kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,178
JPY
+19
(+1.64%)
Dec 5, 3:30 pm JST
7.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,167.4
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,520 JPY
52 Week Low Apr 7, 2025
930 JPY
Yearly High Sep 2, 2025
1,520 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,039 1,520 930 1,178 +143 +13.82% 2,960,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,055 1,407 837 1,035 -20 -1.90% 2,157,500
2023 1,159 1,956 1,039 1,055 -88 -7.70% 4,730,900
2022 1,920 1,920 902 1,143 -769 -40.22% 2,967,100
2021 3,805 4,665 1,684 1,912 ー% 17,275,500