Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,039 | 1,520 | 930 | 1,178 | +143 | +13.82% | 2,960,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,055 | 1,407 | 837 | 1,035 | -20 | -1.90% | 2,157,500 |
| 2023 | 1,159 | 1,956 | 1,039 | 1,055 | -88 | -7.70% | 4,730,900 |
| 2022 | 1,920 | 1,920 | 902 | 1,143 | -769 | -40.22% | 2,967,100 |
| 2021 | 3,805 | 4,665 | 1,684 | 1,912 | ー | ー% | 17,275,500 |