NEO MARKETING Inc.(4196) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,386	1,439	1,386	1,439	+53	+3.82%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,439	+3.53%	1,387	28,600	ー	ー	ー
Mar 6, 2026	1,390	+2.66%	1,360	22,700	0	160,300	ー
Feb 27, 2026	1,354	+1.12%	1,346	13,400	0	152,300	ー
Feb 20, 2026	1,339	-0.74%	1,365	129,600	0	148,100	ー
Feb 13, 2026	1,349	+0.30%	1,343	33,400	0	143,700	ー
Feb 6, 2026	1,345	+4.51%	1,316	38,100	0	144,100	ー
Jan 30, 2026	1,287	+5.49%	1,255	22,800	0	141,100	ー
Jan 23, 2026	1,220	+0.16%	1,216	9,000	0	141,500	ー
Jan 16, 2026	1,218	-0.16%	1,208	32,200	0	141,100	ー
Jan 9, 2026	1,220	+4.63%	1,187	35,800	0	140,500	ー
Dec 30, 2025	1,166	+0.87%	1,161	3,400	ー	ー	ー
Dec 26, 2025	1,156	-0.17%	1,148	18,900	0	152,100	ー
Dec 19, 2025	1,158	-1.19%	1,166	7,700	0	151,200	ー
Dec 12, 2025	1,172	-0.51%	1,170	16,600	0	148,800	ー
Dec 5, 2025	1,178	+1.20%	1,166	24,400	0	143,100	ー
Nov 28, 2025	1,164	+1.84%	1,141	20,000	0	139,100	ー
Nov 21, 2025	1,143	+0.97%	1,139	17,400	0	138,300	ー
Nov 14, 2025	1,132	+1.62%	1,111	32,000	0	136,500	ー
Nov 7, 2025	1,114	+0.09%	1,113	23,000	0	129,300	ー
Oct 31, 2025	1,113	-3.89%	1,145	56,800	0	120,700	ー