NEO MARKETING Inc.(4196) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low May 13, 2025

963 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Jan 5, 2026

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,435	1,439	1,403	1,426	-11	-0.77%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,437	-0.69%	1,431	26,800	0	201,600	ー
Apr 17, 2026	1,447	+0.07%	1,440	21,400	0	193,600	ー
Apr 10, 2026	1,446	+1.12%	1,432	23,800	0	190,900	ー
Apr 3, 2026	1,430	+0.49%	1,430	14,000	0	187,800	ー
Mar 27, 2026	1,423	-0.35%	1,418	20,400	0	181,800	ー
Mar 19, 2026	1,428	-0.76%	1,425	13,500	0	177,600	ー
Mar 13, 2026	1,439	+3.53%	1,387	28,600	0	172,600	ー
Mar 6, 2026	1,390	+2.66%	1,360	22,700	0	160,300	ー
Feb 27, 2026	1,354	+1.12%	1,346	13,400	0	152,300	ー
Feb 20, 2026	1,339	-0.74%	1,365	129,600	0	148,100	ー
Feb 13, 2026	1,349	+0.30%	1,343	33,400	0	143,700	ー
Feb 6, 2026	1,345	+4.51%	1,316	38,100	0	144,100	ー
Jan 30, 2026	1,287	+5.49%	1,255	22,800	0	141,100	ー
Jan 23, 2026	1,220	+0.16%	1,216	9,000	0	141,500	ー
Jan 16, 2026	1,218	-0.16%	1,208	32,200	0	141,100	ー
Jan 9, 2026	1,220	+4.63%	1,187	35,800	0	140,500	ー
Dec 30, 2025	1,166	+0.87%	1,161	3,400	ー	ー	ー
Dec 26, 2025	1,156	-0.17%	1,148	18,900	0	152,100	ー
Dec 19, 2025	1,158	-1.19%	1,166	7,700	0	151,200	ー
Dec 12, 2025	1,172	-0.51%	1,170	16,600	0	148,800	ー