NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,158	1,178	1,146	1,178	+14	+1.20%	24,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,164	+1.84%	1,141	20,000	0	139,100	ー
Nov 21, 2025	1,143	+0.97%	1,139	17,400	0	138,300	ー
Nov 14, 2025	1,132	+1.62%	1,111	32,000	0	136,500	ー
Nov 7, 2025	1,114	+0.09%	1,113	23,000	0	129,300	ー
Oct 31, 2025	1,113	-3.89%	1,145	56,800	0	120,700	ー
Oct 24, 2025	1,158	+1.22%	1,135	55,000	0	114,900	ー
Oct 17, 2025	1,144	+2.79%	1,125	40,800	0	108,200	ー
Oct 10, 2025	1,113	+1.74%	1,097	91,600	0	107,000	ー
Oct 3, 2025	1,094	-21.80%	1,138	188,100	0	103,900	ー
Sep 26, 2025	1,399	-4.44%	1,420	83,200	0	103,400	ー
Sep 19, 2025	1,464	-1.41%	1,468	42,900	0	116,100	ー
Sep 12, 2025	1,485	+0.95%	1,474	69,500	0	106,500	ー
Sep 5, 2025	1,471	-0.34%	1,494	75,700	0	118,000	ー
Aug 29, 2025	1,476	+3.36%	1,448	66,000	0	109,200	ー
Aug 22, 2025	1,428	+0.92%	1,421	43,800	0	108,100	ー
Aug 15, 2025	1,415	-3.28%	1,421	76,500	0	106,800	ー
Aug 8, 2025	1,463	-1.15%	1,468	91,600	0	89,500	ー
Aug 1, 2025	1,480	+0.75%	1,481	41,800	0	81,300	ー
Jul 25, 2025	1,469	+6.30%	1,427	76,600	0	68,900	ー
Jul 18, 2025	1,382	+10.56%	1,308	151,300	0	65,700	ー