kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,439
JPY
+53
(+3.82%)
Mar 13, 3:30 pm JST
9.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,580 JPY
52 Week Low Apr 7, 2025
930 JPY
Yearly High Feb 17, 2026
1,580 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,386 1,439 1,386 1,439 +53 +3.82% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,380 1,391 1,375 1,386 +8 +0.58% 2,100
Mar 11, 2026 1,389 1,391 1,365 1,378 -11 -0.79% 5,800
Mar 10, 2026 1,389 1,389 1,359 1,389 +1 +0.07% 13,400
Mar 9, 2026 1,362 1,389 1,354 1,388 -2 -0.14% 2,900
Mar 6, 2026 1,364 1,390 1,360 1,390 +26 +1.91% 2,200
Mar 5, 2026 1,369 1,381 1,343 1,364 -12 -0.87% 12,600
Mar 4, 2026 1,345 1,377 1,328 1,376 +9 +0.66% 5,500
Mar 3, 2026 1,356 1,368 1,346 1,367 +11 +0.81% 900
Mar 2, 2026 1,350 1,370 1,340 1,356 +2 +0.15% 1,500
Feb 27, 2026 1,368 1,368 1,350 1,354 -11 -0.81% 3,500
Feb 26, 2026 1,345 1,369 1,329 1,365 +20 +1.49% 4,100
Feb 25, 2026 1,334 1,369 1,316 1,345 +11 +0.82% 4,200
Feb 24, 2026 1,339 1,339 1,334 1,334 -5 -0.37% 1,600
Feb 20, 2026 1,340 1,340 1,314 1,339 -1 -0.07% 1,600
Feb 19, 2026 1,342 1,342 1,318 1,340 -2 -0.15% 1,600
Feb 18, 2026 1,330 1,344 1,319 1,342 -2 -0.15% 4,100
Feb 17, 2026 1,337 1,580 1,275 1,344 -9 -0.67% 115,800
Feb 16, 2026 1,348 1,359 1,320 1,353 +4 +0.30% 6,500
Feb 13, 2026 1,342 1,355 1,338 1,349 -6 -0.44% 12,800
Feb 12, 2026 1,341 1,358 1,336 1,355 +5 +0.37% 2,700