kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,150
JPY
+30
(+2.68%)
Oct 22, 10:59 am JST
7.57
USD
Oct 21, 9:59 pm EDT
Result
PTS
outside of trading hours
1,100
Oct 21, 7:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,520 JPY
52 Week Low Oct 25, 2024
900 JPY
Yearly High Sep 2, 2025
1,520 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,140 1,150 1,122 1,150 +30 +2.68% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,130 1,130 1,115 1,120 -10 -0.88% 6,700
Oct 20, 2025 1,145 1,160 1,110 1,130 -14 -1.22% 31,500
Oct 17, 2025 1,132 1,145 1,128 1,144 +13 +1.15% 6,900
Oct 16, 2025 1,137 1,139 1,125 1,131 -2 -0.18% 7,100
Oct 15, 2025 1,115 1,137 1,115 1,133 +18 +1.61% 19,600
Oct 14, 2025 1,108 1,115 1,094 1,115 +2 +0.18% 7,200
Oct 10, 2025 1,104 1,115 1,088 1,113 +8 +0.72% 19,700
Oct 9, 2025 1,110 1,125 1,101 1,105 -4 -0.36% 11,400
Oct 8, 2025 1,089 1,112 1,089 1,109 +21 +1.93% 12,800
Oct 7, 2025 1,096 1,105 1,077 1,088 -8 -0.73% 19,200
Oct 6, 2025 1,107 1,112 1,082 1,096 +2 +0.18% 28,500
Oct 3, 2025 1,058 1,095 1,058 1,094 +33 +3.11% 27,100
Oct 2, 2025 1,085 1,111 1,061 1,061 -29 -2.66% 23,800
Oct 1, 2025 1,119 1,142 1,083 1,090 -50 -4.39% 26,700
Sep 30, 2025 1,170 1,170 1,120 1,140 -24 -2.06% 27,200
Sep 29, 2025 1,219 1,249 1,148 1,164 -235 -16.80% 83,300
Sep 26, 2025 1,380 1,399 1,378 1,399 -1 -0.07% 20,800
Sep 25, 2025 1,417 1,422 1,395 1,400 -22 -1.55% 20,000
Sep 24, 2025 1,464 1,465 1,410 1,422 -42 -2.87% 32,900
Sep 22, 2025 1,464 1,465 1,452 1,464 0 0.00% 9,500
1 2 3 4 5
...
18