Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,386 | 1,439 | 1,386 | 1,439 | +53 | +3.82% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,380 | 1,391 | 1,375 | 1,386 | +8 | +0.58% | 2,100 |
| Mar 11, 2026 | 1,389 | 1,391 | 1,365 | 1,378 | -11 | -0.79% | 5,800 |
| Mar 10, 2026 | 1,389 | 1,389 | 1,359 | 1,389 | +1 | +0.07% | 13,400 |
| Mar 9, 2026 | 1,362 | 1,389 | 1,354 | 1,388 | -2 | -0.14% | 2,900 |
| Mar 6, 2026 | 1,364 | 1,390 | 1,360 | 1,390 | +26 | +1.91% | 2,200 |
| Mar 5, 2026 | 1,369 | 1,381 | 1,343 | 1,364 | -12 | -0.87% | 12,600 |
| Mar 4, 2026 | 1,345 | 1,377 | 1,328 | 1,376 | +9 | +0.66% | 5,500 |
| Mar 3, 2026 | 1,356 | 1,368 | 1,346 | 1,367 | +11 | +0.81% | 900 |
| Mar 2, 2026 | 1,350 | 1,370 | 1,340 | 1,356 | +2 | +0.15% | 1,500 |
| Feb 27, 2026 | 1,368 | 1,368 | 1,350 | 1,354 | -11 | -0.81% | 3,500 |
| Feb 26, 2026 | 1,345 | 1,369 | 1,329 | 1,365 | +20 | +1.49% | 4,100 |
| Feb 25, 2026 | 1,334 | 1,369 | 1,316 | 1,345 | +11 | +0.82% | 4,200 |
| Feb 24, 2026 | 1,339 | 1,339 | 1,334 | 1,334 | -5 | -0.37% | 1,600 |
| Feb 20, 2026 | 1,340 | 1,340 | 1,314 | 1,339 | -1 | -0.07% | 1,600 |
| Feb 19, 2026 | 1,342 | 1,342 | 1,318 | 1,340 | -2 | -0.15% | 1,600 |
| Feb 18, 2026 | 1,330 | 1,344 | 1,319 | 1,342 | -2 | -0.15% | 4,100 |
| Feb 17, 2026 | 1,337 | 1,580 | 1,275 | 1,344 | -9 | -0.67% | 115,800 |
| Feb 16, 2026 | 1,348 | 1,359 | 1,320 | 1,353 | +4 | +0.30% | 6,500 |
| Feb 13, 2026 | 1,342 | 1,355 | 1,338 | 1,349 | -6 | -0.44% | 12,800 |
| Feb 12, 2026 | 1,341 | 1,358 | 1,336 | 1,355 | +5 | +0.37% | 2,700 |