kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,426
JPY
-12
(-0.83%)
Apr 28, 3:30 pm JST
8.95
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,580 JPY
52 Week Low May 13, 2025
963 JPY
Yearly High Feb 17, 2026
1,580 JPY
Yearly Low Jan 5, 2026
1,153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,429 1,438 1,403 1,426 -12 -0.83% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,435 1,439 1,413 1,438 +1 +0.07% 8,800
Apr 24, 2026 1,429 1,444 1,410 1,437 +6 +0.42% 2,500
Apr 23, 2026 1,432 1,439 1,418 1,431 +2 +0.14% 2,800
Apr 22, 2026 1,448 1,448 1,420 1,429 -19 -1.31% 4,300
Apr 21, 2026 1,449 1,449 1,413 1,448 -1 -0.07% 9,200
Apr 20, 2026 1,425 1,453 1,425 1,449 +2 +0.14% 8,000
Apr 17, 2026 1,448 1,449 1,430 1,447 +3 +0.21% 5,200
Apr 16, 2026 1,444 1,455 1,423 1,444 0 0.00% 4,300
Apr 15, 2026 1,431 1,448 1,424 1,444 -4 -0.28% 2,800
Apr 14, 2026 1,439 1,449 1,418 1,448 -1 -0.07% 2,400
Apr 13, 2026 1,444 1,450 1,412 1,449 +3 +0.21% 6,700
Apr 10, 2026 1,443 1,452 1,429 1,446 +8 +0.56% 7,100
Apr 9, 2026 1,428 1,442 1,427 1,438 +11 +0.77% 5,100
Apr 8, 2026 1,432 1,433 1,413 1,427 -7 -0.49% 7,400
Apr 7, 2026 1,425 1,448 1,413 1,434 +7 +0.49% 3,100
Apr 6, 2026 1,418 1,429 1,418 1,427 -3 -0.21% 1,100
Apr 3, 2026 1,434 1,434 1,417 1,430 -4 -0.28% 2,100
Apr 2, 2026 1,436 1,436 1,421 1,434 -3 -0.21% 2,900
Apr 1, 2026 1,440 1,459 1,421 1,437 +2 +0.14% 3,200
Mar 31, 2026 1,434 1,435 1,418 1,435 -2 -0.14% 3,200