NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,245	1,256	1,243	1,256	+11	+0.88%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,256	1,256	1,245	1,245	-5	-0.40%	2,500
Jan 27, 2026	1,223	1,264	1,223	1,250	+27	+2.21%	5,700
Jan 26, 2026	1,223	1,224	1,213	1,223	+3	+0.25%	3,700
Jan 23, 2026	1,230	1,230	1,208	1,220	-10	-0.81%	2,400
Jan 22, 2026	1,215	1,230	1,205	1,230	+12	+0.99%	1,700
Jan 21, 2026	1,219	1,219	1,201	1,218	-9	-0.73%	400
Jan 20, 2026	1,225	1,227	1,207	1,227	+2	+0.16%	3,200
Jan 19, 2026	1,219	1,228	1,201	1,225	+7	+0.57%	1,300
Jan 16, 2026	1,221	1,221	1,191	1,218	+1	+0.08%	3,600
Jan 15, 2026	1,201	1,218	1,201	1,217	+5	+0.41%	7,400
Jan 14, 2026	1,216	1,216	1,198	1,212	-4	-0.33%	9,500
Jan 13, 2026	1,230	1,230	1,200	1,216	-4	-0.33%	11,700
Jan 9, 2026	1,193	1,229	1,183	1,220	+30	+2.52%	15,400
Jan 8, 2026	1,191	1,193	1,183	1,190	-1	-0.08%	7,000
Jan 7, 2026	1,182	1,193	1,174	1,191	+9	+0.76%	4,900
Jan 6, 2026	1,165	1,183	1,162	1,182	+17	+1.46%	5,400
Jan 5, 2026	1,166	1,167	1,153	1,165	-1	-0.09%	3,100
Dec 30, 2025	1,167	1,168	1,152	1,166	0	0.00%	2,000
Dec 29, 2025	1,157	1,170	1,156	1,166	+10	+0.87%	1,400
Dec 26, 2025	1,138	1,160	1,138	1,156	+18	+1.58%	6,600