NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,175	1,163	1,172	-3	-0.26%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,174	1,175	1,151	1,175	0	0.00%	5,300
Dec 10, 2025	1,167	1,183	1,160	1,175	-3	-0.25%	2,600
Dec 9, 2025	1,185	1,185	1,162	1,178	-2	-0.17%	2,600
Dec 8, 2025	1,160	1,182	1,160	1,180	+2	+0.17%	4,900
Dec 5, 2025	1,164	1,178	1,148	1,178	+19	+1.64%	3,200
Dec 4, 2025	1,166	1,169	1,157	1,159	-2	-0.17%	1,600
Dec 3, 2025	1,174	1,174	1,148	1,161	-6	-0.51%	12,800
Dec 2, 2025	1,163	1,175	1,150	1,167	+4	+0.34%	2,200
Dec 1, 2025	1,158	1,164	1,146	1,163	-1	-0.09%	4,600
Nov 28, 2025	1,150	1,170	1,137	1,164	+14	+1.22%	6,600
Nov 27, 2025	1,144	1,150	1,127	1,150	+7	+0.61%	4,300
Nov 26, 2025	1,145	1,145	1,118	1,143	+13	+1.15%	5,000
Nov 25, 2025	1,143	1,146	1,113	1,130	-13	-1.14%	4,100
Nov 21, 2025	1,143	1,147	1,140	1,143	0	0.00%	3,800
Nov 20, 2025	1,136	1,146	1,136	1,143	+12	+1.06%	1,300
Nov 19, 2025	1,145	1,145	1,131	1,131	-14	-1.22%	3,200
Nov 18, 2025	1,125	1,145	1,122	1,145	+6	+0.53%	5,900
Nov 17, 2025	1,132	1,143	1,120	1,139	+7	+0.62%	3,200
Nov 14, 2025	1,118	1,139	1,115	1,132	+6	+0.53%	6,400
Nov 13, 2025	1,104	1,127	1,095	1,126	+22	+1.99%	9,000