NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,158	1,178	1,146	1,178	+14	+1.20%	24,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,113	1,170	1,085	1,164	+51	+4.58%	92,400
Oct, 2025	1,119	1,172	1,058	1,113	-27	-2.37%	321,800
Sep, 2025	1,477	1,520	1,120	1,140	-336	-22.76%	381,800
Aug, 2025	1,472	1,491	1,388	1,476	-12	-0.81%	285,600
Jul, 2025	1,146	1,492	1,146	1,488	+345	+30.18%	309,200
Jun, 2025	1,095	1,149	1,071	1,143	+51	+4.67%	84,300
May, 2025	998	1,097	963	1,092	+93	+9.31%	238,900
Apr, 2025	1,077	1,230	930	999	-80	-7.41%	1,088,500
Mar, 2025	1,045	1,090	1,040	1,079	+24	+2.27%	42,600
Feb, 2025	1,066	1,087	999	1,055	-10	-0.94%	43,800
Jan, 2025	1,039	1,087	1,035	1,065	+30	+2.90%	46,700
Dec, 2024	1,059	1,079	1,001	1,035	-24	-2.27%	63,600
Nov, 2024	999	1,078	966	1,059	+61	+6.11%	96,500
Oct, 2024	1,096	1,096	900	998	-70	-6.55%	157,600
Sep, 2024	1,318	1,407	1,045	1,068	-228	-17.59%	349,000
Aug, 2024	1,097	1,310	837	1,296	+199	+18.14%	331,000
Jul, 2024	1,004	1,316	985	1,097	+92	+9.15%	622,300
Jun, 2024	1,005	1,080	966	1,005	+5	+0.50%	132,100
May, 2024	1,017	1,023	971	1,000	-20	-1.96%	50,800
Apr, 2024	921	1,025	914	1,020	+88	+9.44%	48,900