NEO MARKETING Inc.(4196) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low May 13, 2025

963 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Jan 5, 2026

1,153 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,440	1,459	1,403	1,425	-10	-0.70%	94,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,350	1,470	1,328	1,435	+81	+5.98%	91,000
Feb, 2026	1,287	1,580	1,275	1,354	+67	+5.21%	214,500
Jan, 2026	1,166	1,295	1,153	1,287	+121	+10.38%	99,800
Dec, 2025	1,158	1,185	1,122	1,166	+2	+0.17%	71,000
Nov, 2025	1,113	1,170	1,085	1,164	+51	+4.58%	92,400
Oct, 2025	1,119	1,172	1,058	1,113	-27	-2.37%	321,800
Sep, 2025	1,477	1,520	1,120	1,140	-336	-22.76%	381,800
Aug, 2025	1,472	1,491	1,388	1,476	-12	-0.81%	285,600
Jul, 2025	1,146	1,492	1,146	1,488	+345	+30.18%	309,200
Jun, 2025	1,095	1,149	1,071	1,143	+51	+4.67%	84,300
May, 2025	998	1,097	963	1,092	+93	+9.31%	238,900
Apr, 2025	1,077	1,230	930	999	-80	-7.41%	1,088,500
Mar, 2025	1,045	1,090	1,040	1,079	+24	+2.27%	42,600
Feb, 2025	1,066	1,087	999	1,055	-10	-0.94%	43,800
Jan, 2025	1,039	1,087	1,035	1,065	+30	+2.90%	46,700
Dec, 2024	1,059	1,079	1,001	1,035	-24	-2.27%	63,600
Nov, 2024	999	1,078	966	1,059	+61	+6.11%	96,500
Oct, 2024	1,096	1,096	900	998	-70	-6.55%	157,600
Sep, 2024	1,318	1,407	1,045	1,068	-228	-17.59%	349,000
Aug, 2024	1,097	1,310	837	1,296	+199	+18.14%	331,000