kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,178
JPY
+19
(+1.64%)
Dec 5, 3:30 pm JST
7.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,167.4
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,520 JPY
52 Week Low Apr 7, 2025
930 JPY
Yearly High Sep 2, 2025
1,520 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,158 1,178 1,146 1,178 +14 +1.20% 24,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,143 1,170 1,113 1,164 +21 +1.84% 20,000
Nov 21, 2025 1,132 1,147 1,120 1,143 +11 +0.97% 17,400
Nov 14, 2025 1,112 1,139 1,095 1,132 +18 +1.62% 32,000
Nov 7, 2025 1,113 1,135 1,085 1,114 +1 +0.09% 23,000
Oct 31, 2025 1,158 1,172 1,113 1,113 -45 -3.89% 56,800
Oct 24, 2025 1,145 1,164 1,110 1,158 +14 +1.22% 55,000
Oct 17, 2025 1,108 1,145 1,094 1,144 +31 +2.79% 40,800
Oct 10, 2025 1,107 1,125 1,077 1,113 +19 +1.74% 91,600
Oct 3, 2025 1,219 1,249 1,058 1,094 -305 -21.80% 188,100
Sep 26, 2025 1,464 1,465 1,378 1,399 -65 -4.44% 83,200
Sep 19, 2025 1,479 1,488 1,439 1,464 -21 -1.41% 42,900
Sep 12, 2025 1,471 1,494 1,450 1,485 +14 +0.95% 69,500
Sep 5, 2025 1,477 1,520 1,462 1,471 -5 -0.34% 75,700
Aug 29, 2025 1,428 1,480 1,421 1,476 +48 +3.36% 66,000
Aug 22, 2025 1,417 1,430 1,404 1,428 +13 +0.92% 43,800
Aug 15, 2025 1,463 1,463 1,388 1,415 -48 -3.28% 76,500
Aug 8, 2025 1,455 1,491 1,425 1,463 -17 -1.15% 91,600
Aug 1, 2025 1,469 1,492 1,460 1,480 +11 +0.75% 41,800
Jul 25, 2025 1,383 1,475 1,383 1,469 +87 +6.30% 76,600
Jul 18, 2025 1,251 1,391 1,220 1,382 +132 +10.56% 151,300