NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,223	1,264	1,213	1,256	+36	+2.95%	15,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,219	1,230	1,201	1,220	+2	+0.16%	9,000
Jan 16, 2026	1,230	1,230	1,191	1,218	-2	-0.16%	32,200
Jan 9, 2026	1,166	1,229	1,153	1,220	+54	+4.63%	35,800
Dec 30, 2025	1,157	1,170	1,152	1,166	+10	+0.87%	3,400
Dec 26, 2025	1,165	1,165	1,122	1,156	-2	-0.17%	18,900
Dec 19, 2025	1,170	1,178	1,157	1,158	-14	-1.19%	7,700
Dec 12, 2025	1,160	1,185	1,151	1,172	-6	-0.51%	16,600
Dec 5, 2025	1,158	1,178	1,146	1,178	+14	+1.20%	24,400
Nov 28, 2025	1,143	1,170	1,113	1,164	+21	+1.84%	20,000
Nov 21, 2025	1,132	1,147	1,120	1,143	+11	+0.97%	17,400
Nov 14, 2025	1,112	1,139	1,095	1,132	+18	+1.62%	32,000
Nov 7, 2025	1,113	1,135	1,085	1,114	+1	+0.09%	23,000
Oct 31, 2025	1,158	1,172	1,113	1,113	-45	-3.89%	56,800
Oct 24, 2025	1,145	1,164	1,110	1,158	+14	+1.22%	55,000
Oct 17, 2025	1,108	1,145	1,094	1,144	+31	+2.79%	40,800
Oct 10, 2025	1,107	1,125	1,077	1,113	+19	+1.74%	91,600
Oct 3, 2025	1,219	1,249	1,058	1,094	-305	-21.80%	188,100
Sep 26, 2025	1,464	1,465	1,378	1,399	-65	-4.44%	83,200
Sep 19, 2025	1,479	1,488	1,439	1,464	-21	-1.41%	42,900
Sep 12, 2025	1,471	1,494	1,450	1,485	+14	+0.95%	69,500