NEO MARKETING Inc.(4196) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low May 13, 2025

963 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Jan 5, 2026

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,435	1,439	1,403	1,425	-12	-0.84%	13,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,425	1,453	1,410	1,437	-10	-0.69%	26,800
Apr 17, 2026	1,444	1,455	1,412	1,447	+1	+0.07%	21,400
Apr 10, 2026	1,418	1,452	1,413	1,446	+16	+1.12%	23,800
Apr 3, 2026	1,412	1,470	1,402	1,430	+7	+0.49%	14,000
Mar 27, 2026	1,406	1,448	1,397	1,423	-5	-0.35%	20,400
Mar 19, 2026	1,430	1,441	1,402	1,428	-11	-0.76%	13,500
Mar 13, 2026	1,362	1,439	1,354	1,439	+49	+3.53%	28,600
Mar 6, 2026	1,350	1,390	1,328	1,390	+36	+2.66%	22,700
Feb 27, 2026	1,339	1,369	1,316	1,354	+15	+1.12%	13,400
Feb 20, 2026	1,348	1,580	1,275	1,339	-10	-0.74%	129,600
Feb 13, 2026	1,350	1,359	1,302	1,349	+4	+0.30%	33,400
Feb 6, 2026	1,287	1,349	1,287	1,345	+58	+4.51%	38,100
Jan 30, 2026	1,223	1,295	1,213	1,287	+67	+5.49%	22,800
Jan 23, 2026	1,219	1,230	1,201	1,220	+2	+0.16%	9,000
Jan 16, 2026	1,230	1,230	1,191	1,218	-2	-0.16%	32,200
Jan 9, 2026	1,166	1,229	1,153	1,220	+54	+4.63%	35,800
Dec 30, 2025	1,157	1,170	1,152	1,166	+10	+0.87%	3,400
Dec 26, 2025	1,165	1,165	1,122	1,156	-2	-0.17%	18,900
Dec 19, 2025	1,170	1,178	1,157	1,158	-14	-1.19%	7,700
Dec 12, 2025	1,160	1,185	1,151	1,172	-6	-0.51%	16,600