NEO MARKETING Inc.(4196) Historical

52 Week High Feb 17, 2026

1,580 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Feb 17, 2026

1,580 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,386	1,439	1,386	1,439	+53	+3.82%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,362	1,439	1,354	1,439	+49	+3.53%	28,600
Mar 6, 2026	1,350	1,390	1,328	1,390	+36	+2.66%	22,700
Feb 27, 2026	1,339	1,369	1,316	1,354	+15	+1.12%	13,400
Feb 20, 2026	1,348	1,580	1,275	1,339	-10	-0.74%	129,600
Feb 13, 2026	1,350	1,359	1,302	1,349	+4	+0.30%	33,400
Feb 6, 2026	1,287	1,349	1,287	1,345	+58	+4.51%	38,100
Jan 30, 2026	1,223	1,295	1,213	1,287	+67	+5.49%	22,800
Jan 23, 2026	1,219	1,230	1,201	1,220	+2	+0.16%	9,000
Jan 16, 2026	1,230	1,230	1,191	1,218	-2	-0.16%	32,200
Jan 9, 2026	1,166	1,229	1,153	1,220	+54	+4.63%	35,800
Dec 30, 2025	1,157	1,170	1,152	1,166	+10	+0.87%	3,400
Dec 26, 2025	1,165	1,165	1,122	1,156	-2	-0.17%	18,900
Dec 19, 2025	1,170	1,178	1,157	1,158	-14	-1.19%	7,700
Dec 12, 2025	1,160	1,185	1,151	1,172	-6	-0.51%	16,600
Dec 5, 2025	1,158	1,178	1,146	1,178	+14	+1.20%	24,400
Nov 28, 2025	1,143	1,170	1,113	1,164	+21	+1.84%	20,000
Nov 21, 2025	1,132	1,147	1,120	1,143	+11	+0.97%	17,400
Nov 14, 2025	1,112	1,139	1,095	1,132	+18	+1.62%	32,000
Nov 7, 2025	1,113	1,135	1,085	1,114	+1	+0.09%	23,000
Oct 31, 2025	1,158	1,172	1,113	1,113	-45	-3.89%	56,800