Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,158 | 1,178 | 1,146 | 1,178 | +14 | +1.20% | 24,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,143 | 1,170 | 1,113 | 1,164 | +21 | +1.84% | 20,000 |
| Nov 21, 2025 | 1,132 | 1,147 | 1,120 | 1,143 | +11 | +0.97% | 17,400 |
| Nov 14, 2025 | 1,112 | 1,139 | 1,095 | 1,132 | +18 | +1.62% | 32,000 |
| Nov 7, 2025 | 1,113 | 1,135 | 1,085 | 1,114 | +1 | +0.09% | 23,000 |
| Oct 31, 2025 | 1,158 | 1,172 | 1,113 | 1,113 | -45 | -3.89% | 56,800 |
| Oct 24, 2025 | 1,145 | 1,164 | 1,110 | 1,158 | +14 | +1.22% | 55,000 |
| Oct 17, 2025 | 1,108 | 1,145 | 1,094 | 1,144 | +31 | +2.79% | 40,800 |
| Oct 10, 2025 | 1,107 | 1,125 | 1,077 | 1,113 | +19 | +1.74% | 91,600 |
| Oct 3, 2025 | 1,219 | 1,249 | 1,058 | 1,094 | -305 | -21.80% | 188,100 |
| Sep 26, 2025 | 1,464 | 1,465 | 1,378 | 1,399 | -65 | -4.44% | 83,200 |
| Sep 19, 2025 | 1,479 | 1,488 | 1,439 | 1,464 | -21 | -1.41% | 42,900 |
| Sep 12, 2025 | 1,471 | 1,494 | 1,450 | 1,485 | +14 | +0.95% | 69,500 |
| Sep 5, 2025 | 1,477 | 1,520 | 1,462 | 1,471 | -5 | -0.34% | 75,700 |
| Aug 29, 2025 | 1,428 | 1,480 | 1,421 | 1,476 | +48 | +3.36% | 66,000 |
| Aug 22, 2025 | 1,417 | 1,430 | 1,404 | 1,428 | +13 | +0.92% | 43,800 |
| Aug 15, 2025 | 1,463 | 1,463 | 1,388 | 1,415 | -48 | -3.28% | 76,500 |
| Aug 8, 2025 | 1,455 | 1,491 | 1,425 | 1,463 | -17 | -1.15% | 91,600 |
| Aug 1, 2025 | 1,469 | 1,492 | 1,460 | 1,480 | +11 | +0.75% | 41,800 |
| Jul 25, 2025 | 1,383 | 1,475 | 1,383 | 1,469 | +87 | +6.30% | 76,600 |
| Jul 18, 2025 | 1,251 | 1,391 | 1,220 | 1,382 | +132 | +10.56% | 151,300 |