kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,172
JPY
-3
(-0.26%)
Dec 12, 3:30 pm JST
7.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,520 JPY
52 Week Low Apr 7, 2025
930 JPY
Yearly High Sep 2, 2025
1,520 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,175 1,175 1,163 1,172 -3 -0.26% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,428 1,428 1,388 1,410 -38 -2.62% 25,200
Aug 13, 2025 1,460 1,460 1,446 1,448 -12 -0.82% 10,600
Aug 12, 2025 1,463 1,463 1,450 1,460 -3 -0.21% 15,100
Aug 8, 2025 1,445 1,484 1,445 1,463 +22 +1.53% 8,500
Aug 7, 2025 1,486 1,491 1,425 1,441 -40 -2.70% 46,000
Aug 6, 2025 1,475 1,483 1,472 1,481 +12 +0.82% 6,700
Aug 5, 2025 1,474 1,484 1,458 1,469 -5 -0.34% 17,600
Aug 4, 2025 1,455 1,480 1,455 1,474 -6 -0.41% 12,800
Aug 1, 2025 1,472 1,487 1,472 1,480 -8 -0.54% 7,700
Jul 31, 2025 1,465 1,491 1,460 1,488 -1 -0.07% 9,200
Jul 30, 2025 1,481 1,492 1,474 1,489 0 0.00% 6,900
Jul 29, 2025 1,490 1,490 1,476 1,489 0 0.00% 8,700
Jul 28, 2025 1,469 1,490 1,468 1,489 +20 +1.36% 9,300
Jul 25, 2025 1,421 1,469 1,421 1,469 +48 +3.38% 14,400
Jul 24, 2025 1,437 1,437 1,411 1,421 -16 -1.11% 19,600
Jul 23, 2025 1,429 1,475 1,427 1,437 +10 +0.70% 19,300
Jul 22, 2025 1,383 1,427 1,383 1,427 +45 +3.26% 23,300
Jul 18, 2025 1,351 1,391 1,351 1,382 +34 +2.52% 22,700
Jul 17, 2025 1,303 1,349 1,303 1,348 +38 +2.90% 19,100
Jul 16, 2025 1,303 1,310 1,270 1,310 +7 +0.54% 28,900