Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,175 | 1,175 | 1,163 | 1,172 | -3 | -0.26% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,428 | 1,428 | 1,388 | 1,410 | -38 | -2.62% | 25,200 |
| Aug 13, 2025 | 1,460 | 1,460 | 1,446 | 1,448 | -12 | -0.82% | 10,600 |
| Aug 12, 2025 | 1,463 | 1,463 | 1,450 | 1,460 | -3 | -0.21% | 15,100 |
| Aug 8, 2025 | 1,445 | 1,484 | 1,445 | 1,463 | +22 | +1.53% | 8,500 |
| Aug 7, 2025 | 1,486 | 1,491 | 1,425 | 1,441 | -40 | -2.70% | 46,000 |
| Aug 6, 2025 | 1,475 | 1,483 | 1,472 | 1,481 | +12 | +0.82% | 6,700 |
| Aug 5, 2025 | 1,474 | 1,484 | 1,458 | 1,469 | -5 | -0.34% | 17,600 |
| Aug 4, 2025 | 1,455 | 1,480 | 1,455 | 1,474 | -6 | -0.41% | 12,800 |
| Aug 1, 2025 | 1,472 | 1,487 | 1,472 | 1,480 | -8 | -0.54% | 7,700 |
| Jul 31, 2025 | 1,465 | 1,491 | 1,460 | 1,488 | -1 | -0.07% | 9,200 |
| Jul 30, 2025 | 1,481 | 1,492 | 1,474 | 1,489 | 0 | 0.00% | 6,900 |
| Jul 29, 2025 | 1,490 | 1,490 | 1,476 | 1,489 | 0 | 0.00% | 8,700 |
| Jul 28, 2025 | 1,469 | 1,490 | 1,468 | 1,489 | +20 | +1.36% | 9,300 |
| Jul 25, 2025 | 1,421 | 1,469 | 1,421 | 1,469 | +48 | +3.38% | 14,400 |
| Jul 24, 2025 | 1,437 | 1,437 | 1,411 | 1,421 | -16 | -1.11% | 19,600 |
| Jul 23, 2025 | 1,429 | 1,475 | 1,427 | 1,437 | +10 | +0.70% | 19,300 |
| Jul 22, 2025 | 1,383 | 1,427 | 1,383 | 1,427 | +45 | +3.26% | 23,300 |
| Jul 18, 2025 | 1,351 | 1,391 | 1,351 | 1,382 | +34 | +2.52% | 22,700 |
| Jul 17, 2025 | 1,303 | 1,349 | 1,303 | 1,348 | +38 | +2.90% | 19,100 |
| Jul 16, 2025 | 1,303 | 1,310 | 1,270 | 1,310 | +7 | +0.54% | 28,900 |