Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,175 | 1,175 | 1,163 | 1,172 | -3 | -0.26% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,473 | 1,489 | 1,465 | 1,489 | +12 | +0.81% | 12,200 |
| Sep 10, 2025 | 1,474 | 1,492 | 1,470 | 1,477 | -8 | -0.54% | 18,000 |
| Sep 9, 2025 | 1,477 | 1,485 | 1,458 | 1,485 | +8 | +0.54% | 17,600 |
| Sep 8, 2025 | 1,471 | 1,494 | 1,450 | 1,477 | +6 | +0.41% | 17,900 |
| Sep 5, 2025 | 1,479 | 1,489 | 1,462 | 1,471 | -14 | -0.94% | 9,200 |
| Sep 4, 2025 | 1,498 | 1,499 | 1,483 | 1,485 | -28 | -1.85% | 15,900 |
| Sep 3, 2025 | 1,495 | 1,515 | 1,469 | 1,513 | +3 | +0.20% | 16,600 |
| Sep 2, 2025 | 1,494 | 1,520 | 1,494 | 1,510 | +19 | +1.27% | 16,200 |
| Sep 1, 2025 | 1,477 | 1,499 | 1,476 | 1,491 | +15 | +1.02% | 17,800 |
| Aug 29, 2025 | 1,462 | 1,480 | 1,452 | 1,476 | +14 | +0.96% | 10,000 |
| Aug 28, 2025 | 1,450 | 1,469 | 1,443 | 1,462 | +15 | +1.04% | 27,700 |
| Aug 27, 2025 | 1,431 | 1,449 | 1,425 | 1,447 | +9 | +0.63% | 10,900 |
| Aug 26, 2025 | 1,429 | 1,441 | 1,422 | 1,438 | +9 | +0.63% | 7,100 |
| Aug 25, 2025 | 1,428 | 1,440 | 1,421 | 1,429 | +1 | +0.07% | 10,300 |
| Aug 22, 2025 | 1,427 | 1,428 | 1,418 | 1,428 | +1 | +0.07% | 7,400 |
| Aug 21, 2025 | 1,428 | 1,428 | 1,414 | 1,427 | -1 | -0.07% | 8,300 |
| Aug 20, 2025 | 1,420 | 1,428 | 1,414 | 1,428 | 0 | 0.00% | 7,000 |
| Aug 19, 2025 | 1,422 | 1,430 | 1,420 | 1,428 | +6 | +0.42% | 6,300 |
| Aug 18, 2025 | 1,417 | 1,430 | 1,404 | 1,422 | +7 | +0.49% | 14,800 |
| Aug 15, 2025 | 1,409 | 1,424 | 1,392 | 1,415 | +5 | +0.35% | 25,600 |