kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,172
JPY
-3
(-0.26%)
Dec 12, 3:30 pm JST
7.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,520 JPY
52 Week Low Apr 7, 2025
930 JPY
Yearly High Sep 2, 2025
1,520 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,175 1,175 1,163 1,172 -3 -0.26% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,473 1,489 1,465 1,489 +12 +0.81% 12,200
Sep 10, 2025 1,474 1,492 1,470 1,477 -8 -0.54% 18,000
Sep 9, 2025 1,477 1,485 1,458 1,485 +8 +0.54% 17,600
Sep 8, 2025 1,471 1,494 1,450 1,477 +6 +0.41% 17,900
Sep 5, 2025 1,479 1,489 1,462 1,471 -14 -0.94% 9,200
Sep 4, 2025 1,498 1,499 1,483 1,485 -28 -1.85% 15,900
Sep 3, 2025 1,495 1,515 1,469 1,513 +3 +0.20% 16,600
Sep 2, 2025 1,494 1,520 1,494 1,510 +19 +1.27% 16,200
Sep 1, 2025 1,477 1,499 1,476 1,491 +15 +1.02% 17,800
Aug 29, 2025 1,462 1,480 1,452 1,476 +14 +0.96% 10,000
Aug 28, 2025 1,450 1,469 1,443 1,462 +15 +1.04% 27,700
Aug 27, 2025 1,431 1,449 1,425 1,447 +9 +0.63% 10,900
Aug 26, 2025 1,429 1,441 1,422 1,438 +9 +0.63% 7,100
Aug 25, 2025 1,428 1,440 1,421 1,429 +1 +0.07% 10,300
Aug 22, 2025 1,427 1,428 1,418 1,428 +1 +0.07% 7,400
Aug 21, 2025 1,428 1,428 1,414 1,427 -1 -0.07% 8,300
Aug 20, 2025 1,420 1,428 1,414 1,428 0 0.00% 7,000
Aug 19, 2025 1,422 1,430 1,420 1,428 +6 +0.42% 6,300
Aug 18, 2025 1,417 1,430 1,404 1,422 +7 +0.49% 14,800
Aug 15, 2025 1,409 1,424 1,392 1,415 +5 +0.35% 25,600