Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,175 | 1,175 | 1,163 | 1,172 | -3 | -0.26% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,108 | 1,115 | 1,094 | 1,115 | +2 | +0.18% | 7,200 |
| Oct 10, 2025 | 1,104 | 1,115 | 1,088 | 1,113 | +8 | +0.72% | 19,700 |
| Oct 9, 2025 | 1,110 | 1,125 | 1,101 | 1,105 | -4 | -0.36% | 11,400 |
| Oct 8, 2025 | 1,089 | 1,112 | 1,089 | 1,109 | +21 | +1.93% | 12,800 |
| Oct 7, 2025 | 1,096 | 1,105 | 1,077 | 1,088 | -8 | -0.73% | 19,200 |
| Oct 6, 2025 | 1,107 | 1,112 | 1,082 | 1,096 | +2 | +0.18% | 28,500 |
| Oct 3, 2025 | 1,058 | 1,095 | 1,058 | 1,094 | +33 | +3.11% | 27,100 |
| Oct 2, 2025 | 1,085 | 1,111 | 1,061 | 1,061 | -29 | -2.66% | 23,800 |
| Oct 1, 2025 | 1,119 | 1,142 | 1,083 | 1,090 | -50 | -4.39% | 26,700 |
| Sep 30, 2025 | 1,170 | 1,170 | 1,120 | 1,140 | -24 | -2.06% | 27,200 |
| Sep 29, 2025 | 1,219 | 1,249 | 1,148 | 1,164 | -235 | -16.80% | 83,300 |
| Sep 26, 2025 | 1,380 | 1,399 | 1,378 | 1,399 | -1 | -0.07% | 20,800 |
| Sep 25, 2025 | 1,417 | 1,422 | 1,395 | 1,400 | -22 | -1.55% | 20,000 |
| Sep 24, 2025 | 1,464 | 1,465 | 1,410 | 1,422 | -42 | -2.87% | 32,900 |
| Sep 22, 2025 | 1,464 | 1,465 | 1,452 | 1,464 | 0 | 0.00% | 9,500 |
| Sep 19, 2025 | 1,464 | 1,464 | 1,454 | 1,464 | -11 | -0.75% | 6,300 |
| Sep 18, 2025 | 1,462 | 1,475 | 1,439 | 1,475 | 0 | 0.00% | 16,000 |
| Sep 17, 2025 | 1,477 | 1,484 | 1,469 | 1,475 | -9 | -0.61% | 13,000 |
| Sep 16, 2025 | 1,479 | 1,488 | 1,468 | 1,484 | -1 | -0.07% | 7,600 |
| Sep 12, 2025 | 1,480 | 1,488 | 1,471 | 1,485 | -4 | -0.27% | 3,800 |