kabutan

NEO MARKETING Inc.(4196) Historical

4196
TSE Standard
NEO MARKETING Inc.
1,172
JPY
-3
(-0.26%)
Dec 12, 3:30 pm JST
7.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,520 JPY
52 Week Low Apr 7, 2025
930 JPY
Yearly High Sep 2, 2025
1,520 JPY
Yearly Low Apr 7, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,175 1,175 1,163 1,172 -3 -0.26% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,108 1,115 1,094 1,115 +2 +0.18% 7,200
Oct 10, 2025 1,104 1,115 1,088 1,113 +8 +0.72% 19,700
Oct 9, 2025 1,110 1,125 1,101 1,105 -4 -0.36% 11,400
Oct 8, 2025 1,089 1,112 1,089 1,109 +21 +1.93% 12,800
Oct 7, 2025 1,096 1,105 1,077 1,088 -8 -0.73% 19,200
Oct 6, 2025 1,107 1,112 1,082 1,096 +2 +0.18% 28,500
Oct 3, 2025 1,058 1,095 1,058 1,094 +33 +3.11% 27,100
Oct 2, 2025 1,085 1,111 1,061 1,061 -29 -2.66% 23,800
Oct 1, 2025 1,119 1,142 1,083 1,090 -50 -4.39% 26,700
Sep 30, 2025 1,170 1,170 1,120 1,140 -24 -2.06% 27,200
Sep 29, 2025 1,219 1,249 1,148 1,164 -235 -16.80% 83,300
Sep 26, 2025 1,380 1,399 1,378 1,399 -1 -0.07% 20,800
Sep 25, 2025 1,417 1,422 1,395 1,400 -22 -1.55% 20,000
Sep 24, 2025 1,464 1,465 1,410 1,422 -42 -2.87% 32,900
Sep 22, 2025 1,464 1,465 1,452 1,464 0 0.00% 9,500
Sep 19, 2025 1,464 1,464 1,454 1,464 -11 -0.75% 6,300
Sep 18, 2025 1,462 1,475 1,439 1,475 0 0.00% 16,000
Sep 17, 2025 1,477 1,484 1,469 1,475 -9 -0.61% 13,000
Sep 16, 2025 1,479 1,488 1,468 1,484 -1 -0.07% 7,600
Sep 12, 2025 1,480 1,488 1,471 1,485 -4 -0.27% 3,800