NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,175	1,163	1,172	-3	-0.26%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,105	1,109	1,098	1,104	-4	-0.36%	2,200
Nov 11, 2025	1,112	1,112	1,095	1,108	-1	-0.09%	6,500
Nov 10, 2025	1,112	1,120	1,108	1,109	-5	-0.45%	7,900
Nov 7, 2025	1,120	1,121	1,104	1,114	-12	-1.07%	5,200
Nov 6, 2025	1,129	1,129	1,085	1,126	-3	-0.27%	7,700
Nov 5, 2025	1,119	1,135	1,105	1,129	+10	+0.89%	4,000
Nov 4, 2025	1,113	1,125	1,108	1,119	+6	+0.54%	6,100
Oct 31, 2025	1,127	1,140	1,113	1,113	-14	-1.24%	5,700
Oct 30, 2025	1,132	1,150	1,115	1,127	-35	-3.01%	10,900
Oct 29, 2025	1,160	1,170	1,137	1,162	+3	+0.26%	12,000
Oct 28, 2025	1,158	1,172	1,151	1,159	+8	+0.70%	10,400
Oct 27, 2025	1,158	1,161	1,141	1,151	-7	-0.60%	17,800
Oct 24, 2025	1,144	1,159	1,144	1,158	+5	+0.43%	4,500
Oct 23, 2025	1,152	1,164	1,147	1,153	+1	+0.09%	5,000
Oct 22, 2025	1,140	1,155	1,122	1,152	+32	+2.86%	7,300
Oct 21, 2025	1,130	1,130	1,115	1,120	-10	-0.88%	6,700
Oct 20, 2025	1,145	1,160	1,110	1,130	-14	-1.22%	31,500
Oct 17, 2025	1,132	1,145	1,128	1,144	+13	+1.15%	6,900
Oct 16, 2025	1,137	1,139	1,125	1,131	-2	-0.18%	7,100
Oct 15, 2025	1,115	1,137	1,115	1,133	+18	+1.61%	19,600