NEO MARKETING Inc.(4196) Historical

52 Week High Sep 2, 2025

1,520 JPY

52 Week Low Apr 7, 2025

930 JPY

Yearly High Sep 2, 2025

1,520 JPY

Yearly Low Apr 7, 2025

930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,175	1,163	1,172	-3	-0.26%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,093	1,111	1,093	1,101	-1	-0.09%	6,800
Jul 19, 2024	1,120	1,120	1,065	1,102	-6	-0.54%	31,200
Jul 18, 2024	1,100	1,129	1,099	1,108	+5	+0.45%	9,200
Jul 17, 2024	1,134	1,149	1,103	1,103	-8	-0.72%	30,000
Jul 16, 2024	1,097	1,118	1,075	1,111	+11	+1.00%	92,200
Jul 12, 2024	1,016	1,316	1,003	1,100	+84	+8.27%	399,600
Jul 11, 2024	1,018	1,018	1,016	1,016	-5	-0.49%	400
Jul 10, 2024	1,021	1,021	1,021	1,021	0	0.00%	2,000
Jul 9, 2024	1,007	1,022	999	1,021	+3	+0.29%	2,400
Jul 8, 2024	1,007	1,019	1,007	1,018	-2	-0.20%	900
Jul 5, 2024	1,021	1,021	1,001	1,020	+10	+0.99%	500
Jul 4, 2024	1,010	1,020	1,009	1,010	-11	-1.08%	800
Jul 3, 2024	1,020	1,021	1,010	1,021	+1	+0.10%	1,100
Jul 2, 2024	1,006	1,021	998	1,020	+22	+2.20%	6,100
Jul 1, 2024	1,004	1,006	985	998	-7	-0.70%	3,000
Jun 28, 2024	1,009	1,009	996	1,005	-3	-0.30%	500
Jun 27, 2024	1,009	1,010	994	1,008	-1	-0.10%	1,800
Jun 26, 2024	1,006	1,009	1,006	1,009	+3	+0.30%	200
Jun 25, 2024	999	1,010	993	1,006	ー	ー%	2,900