kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
8,610
JPY
-194
(-2.20%)
Jan 29, 3:30 pm JST
56.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,010 10,350 8,562 8,610 -1,400 -13.99% 4,453,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,167 12,460 6,666 10,010 +1,993 +24.86% 50,427,000
2024 8,800 10,160 6,550 8,017 -963 -10.72% 70,746,500
2023 8,700 9,950 6,410 8,980 +260 +2.98% 73,032,600
2022 9,820 11,390 5,300 8,720 -990 -10.20% 68,318,500
2021 7,150 11,550 5,290 9,710 ー% 38,140,300