Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 10,010 | 10,350 | 8,562 | 8,610 | -1,400 | -13.99% | 4,453,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 8,167 | 12,460 | 6,666 | 10,010 | +1,993 | +24.86% | 50,427,000 |
| 2024 | 8,800 | 10,160 | 6,550 | 8,017 | -963 | -10.72% | 70,746,500 |
| 2023 | 8,700 | 9,950 | 6,410 | 8,980 | +260 | +2.98% | 73,032,600 |
| 2022 | 9,820 | 11,390 | 5,300 | 8,720 | -990 | -10.20% | 68,318,500 |
| 2021 | 7,150 | 11,550 | 5,290 | 9,710 | ー | ー% | 38,140,300 |