Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Feb 24, 2026

6,280 JPY

Yearly High Jan 9, 2026

10,350 JPY

Yearly Low Feb 24, 2026

6,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,380	7,511	7,260	7,451	-3	-0.04%	899,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,454	-1.22%	7,507	1,385,300	21,100	264,700	12.55
Apr 17, 2026	7,546	+4.34%	7,367	1,284,100	16,400	285,700	17.42
Apr 10, 2026	7,232	-1.97%	7,463	1,033,600	19,100	292,000	15.29
Apr 3, 2026	7,377	+1.67%	7,199	1,351,300	19,600	288,700	14.73
Mar 27, 2026	7,256	+4.78%	7,164	1,739,500	21,500	324,000	15.07
Mar 19, 2026	6,925	-6.24%	7,093	2,180,700	23,300	360,100	15.45
Mar 13, 2026	7,386	-1.05%	7,344	1,253,200	11,900	317,800	26.71
Mar 6, 2026	7,464	+1.51%	7,211	2,600,300	16,200	356,400	22.00
Feb 27, 2026	7,353	+6.91%	6,784	3,274,900	21,100	371,200	17.59
Feb 20, 2026	6,878	-13.06%	7,195	2,503,900	18,000	349,300	19.41
Feb 13, 2026	7,911	-6.08%	8,310	938,200	15,500	277,700	17.92
Feb 6, 2026	8,423	-1.13%	8,509	1,311,900	14,500	245,400	16.92
Jan 30, 2026	8,519	-5.10%	8,671	1,486,500	13,900	249,100	17.92
Jan 23, 2026	8,977	-6.33%	9,229	1,360,700	11,900	222,600	18.71
Jan 16, 2026	9,584	-6.45%	9,842	777,400	10,500	117,500	11.19
Jan 9, 2026	10,245	+2.35%	10,076	728,300	21,000	76,500	3.64
Dec 30, 2025	10,010	-4.98%	10,167	270,000	ー	ー	ー
Dec 26, 2025	10,535	-2.18%	10,401	664,100	20,800	67,500	3.25
Dec 19, 2025	10,770	+1.75%	10,602	1,042,200	23,900	65,700	2.75
Dec 12, 2025	10,585	+2.82%	10,534	1,371,900	23,300	67,200	2.88