Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,900	8,942	8,562	8,610	-367	-4.09%	1,586,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,977	-6.33%	9,229	1,360,700	11,900	222,600	18.71
Jan 16, 2026	9,584	-6.45%	9,842	777,400	10,500	117,500	11.19
Jan 9, 2026	10,245	+2.35%	10,076	728,300	21,000	76,500	3.64
Dec 30, 2025	10,010	-4.98%	10,167	270,000	ー	ー	ー
Dec 26, 2025	10,535	-2.18%	10,401	664,100	20,800	67,500	3.25
Dec 19, 2025	10,770	+1.75%	10,602	1,042,200	23,900	65,700	2.75
Dec 12, 2025	10,585	+2.82%	10,534	1,371,900	23,300	67,200	2.88
Dec 5, 2025	10,295	-1.77%	10,300	544,000	17,400	61,200	3.52
Nov 28, 2025	10,480	+0.19%	10,394	458,100	19,600	60,600	3.09
Nov 21, 2025	10,460	+3.16%	10,187	687,800	20,900	62,400	2.99
Nov 14, 2025	10,140	+0.25%	9,976	763,200	23,400	73,300	3.13
Nov 7, 2025	10,115	-5.64%	10,141	605,500	20,000	70,400	3.52
Oct 31, 2025	10,720	+3.68%	10,497	752,600	28,500	66,900	2.35
Oct 24, 2025	10,340	+0.83%	10,360	542,400	31,800	70,700	2.22
Oct 17, 2025	10,255	-4.78%	10,310	567,500	37,400	65,700	1.76
Oct 10, 2025	10,770	+0.47%	10,874	959,600	50,100	65,100	1.30
Oct 3, 2025	10,720	-7.71%	11,052	758,400	60,600	57,600	0.95
Sep 26, 2025	11,615	-3.09%	11,561	737,000	71,000	60,100	0.85
Sep 19, 2025	11,985	+2.96%	11,902	1,422,500	77,800	58,900	0.76
Sep 12, 2025	11,640	+5.29%	11,441	1,394,700	78,900	66,000	0.84