Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 8,910 | 9,100 | 8,783 | 9,049 | +186 | +2.10% | 360,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,863 | +1.79% | 8,755 | 532,600 | ー | ー | ー |
May 2, 2025 | 8,707 | +3.40% | 8,622 | 713,900 | 53,900 | 43,200 | 0.80 |
Apr 25, 2025 | 8,421 | +3.58% | 8,343 | 877,200 | 40,300 | 48,400 | 1.20 |
Apr 18, 2025 | 8,130 | +10.19% | 7,902 | 1,061,200 | 26,100 | 54,800 | 2.10 |
Apr 11, 2025 | 7,378 | -3.04% | 7,013 | 1,719,800 | 13,600 | 91,600 | 6.74 |
Apr 4, 2025 | 7,609 | -2.20% | 7,449 | 1,186,200 | 10,100 | 91,000 | 9.01 |
Mar 28, 2025 | 7,780 | -0.26% | 7,814 | 775,800 | 38,300 | 96,500 | 2.52 |
Mar 21, 2025 | 7,800 | -0.10% | 7,866 | 2,228,300 | 58,900 | 114,700 | 1.95 |
Mar 14, 2025 | 7,808 | +12.18% | 7,404 | 4,026,900 | 85,000 | 151,200 | 1.78 |
Mar 7, 2025 | 6,960 | -2.10% | 7,082 | 830,800 | 3,500 | 229,100 | 65.46 |
Feb 28, 2025 | 7,109 | -2.36% | 7,269 | 798,000 | 2,800 | 198,500 | 70.89 |
Feb 21, 2025 | 7,281 | -3.31% | 7,481 | 897,400 | 4,600 | 179,100 | 38.93 |
Feb 14, 2025 | 7,530 | +2.24% | 7,688 | 1,440,400 | 6,500 | 145,400 | 22.37 |
Feb 7, 2025 | 7,365 | -4.83% | 7,404 | 616,300 | 7,200 | 174,400 | 24.22 |
Jan 31, 2025 | 7,739 | +0.04% | 7,779 | 877,300 | 5,700 | 145,000 | 25.44 |
Jan 24, 2025 | 7,736 | +3.44% | 7,508 | 1,130,800 | 5,800 | 153,400 | 26.45 |
Jan 17, 2025 | 7,479 | -6.84% | 7,639 | 845,800 | 4,600 | 150,900 | 32.80 |
Jan 10, 2025 | 8,028 | +0.14% | 7,805 | 1,013,300 | 13,800 | 118,300 | 8.57 |
Dec 30, 2024 | 8,017 | -0.19% | 8,051 | 118,800 | ー | ー | ー |
Dec 27, 2024 | 8,032 | +0.02% | 8,121 | 982,600 | 12,100 | 108,300 | 8.95 |