About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
9,049
JPY
+180
(+2.03%)
May 13, 1:25 pm JST
61.19
USD
May 13, 12:25 am EDT
Result
PTS
outside of trading hours
9,036.8
May 13, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
9,380 JPY
52 Week Low Jun 17, 2024
6,550 JPY
Yearly High May 12, 2025
8,930 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 8,910 9,100 8,783 9,049 +186 +2.10% 360,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,863 +1.79% 8,755 532,600
May 2, 2025 8,707 +3.40% 8,622 713,900 53,900 43,200 0.80
Apr 25, 2025 8,421 +3.58% 8,343 877,200 40,300 48,400 1.20
Apr 18, 2025 8,130 +10.19% 7,902 1,061,200 26,100 54,800 2.10
Apr 11, 2025 7,378 -3.04% 7,013 1,719,800 13,600 91,600 6.74
Apr 4, 2025 7,609 -2.20% 7,449 1,186,200 10,100 91,000 9.01
Mar 28, 2025 7,780 -0.26% 7,814 775,800 38,300 96,500 2.52
Mar 21, 2025 7,800 -0.10% 7,866 2,228,300 58,900 114,700 1.95
Mar 14, 2025 7,808 +12.18% 7,404 4,026,900 85,000 151,200 1.78
Mar 7, 2025 6,960 -2.10% 7,082 830,800 3,500 229,100 65.46
Feb 28, 2025 7,109 -2.36% 7,269 798,000 2,800 198,500 70.89
Feb 21, 2025 7,281 -3.31% 7,481 897,400 4,600 179,100 38.93
Feb 14, 2025 7,530 +2.24% 7,688 1,440,400 6,500 145,400 22.37
Feb 7, 2025 7,365 -4.83% 7,404 616,300 7,200 174,400 24.22
Jan 31, 2025 7,739 +0.04% 7,779 877,300 5,700 145,000 25.44
Jan 24, 2025 7,736 +3.44% 7,508 1,130,800 5,800 153,400 26.45
Jan 17, 2025 7,479 -6.84% 7,639 845,800 4,600 150,900 32.80
Jan 10, 2025 8,028 +0.14% 7,805 1,013,300 13,800 118,300 8.57
Dec 30, 2024 8,017 -0.19% 8,051 118,800
Dec 27, 2024 8,032 +0.02% 8,121 982,600 12,100 108,300 8.95