About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
8,320
JPY
+290
(+3.61%)
Dec 23, 3:30 pm JST
53.24
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
8,323.6
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
10,160 JPY
52 Week Low Jun 17, 2024
6,550 JPY
Yearly High Mar 28, 2024
10,160 JPY
Yearly Low Jun 17, 2024
6,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,200 8,398 8,123 8,320 +290 +3.61% 274,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,030 -4.27% 8,182 1,197,600 ー ー ー
Dec 13, 2024 8,388 +1.80% 8,485 1,383,500 16,000 93,800 5.86
Dec 6, 2024 8,240 +4.50% 8,063 697,000 14,900 100,400 6.74
Nov 29, 2024 7,885 -1.23% 7,866 715,500 9,100 122,800 13.49
Nov 22, 2024 7,983 -1.05% 7,798 899,900 6,400 112,900 17.64
Nov 15, 2024 8,068 -2.23% 8,171 567,000 5,100 100,300 19.67
Nov 8, 2024 8,252 +2.15% 8,181 533,100 10,000 105,200 10.52
Nov 1, 2024 8,078 +6.29% 8,093 851,200 7,300 117,400 16.08
Oct 25, 2024 7,600 -4.76% 7,749 813,300 6,100 166,200 27.25
Oct 18, 2024 7,980 -3.39% 8,132 665,100 28,500 124,600 4.37
Oct 11, 2024 8,260 +1.72% 8,031 884,200 32,400 119,100 3.68
Oct 4, 2024 8,120 -2.05% 8,005 1,132,100 28,600 128,000 4.48
Sep 27, 2024 8,290 -2.59% 8,478 1,014,900 30,300 133,700 4.41
Sep 20, 2024 8,510 -1.50% 8,478 2,529,700 35,200 120,500 3.42
Sep 13, 2024 8,640 -4.95% 8,634 2,766,700 42,800 135,300 3.16
Sep 6, 2024 9,090 +1.91% 9,133 1,101,200 38,600 102,500 2.66
Aug 30, 2024 8,920 +3.60% 8,876 1,179,200 35,700 110,900 3.11
Aug 23, 2024 8,610 +0.70% 8,581 1,039,500 20,700 116,200 5.61
Aug 16, 2024 8,550 +2.76% 8,239 870,900 15,600 114,400 7.33
Aug 9, 2024 8,320 +11.53% 7,483 1,690,000 19,300 127,800 6.62