kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
10,285
JPY
-75
(-0.72%)
Dec 5, 2:51 pm JST
66.52
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
10,278
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,445 10,615 10,070 10,285 -195 -1.86% 483,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 10,480 +0.19% 10,394 458,100 19,600 60,600 3.09
Nov 21, 2025 10,460 +3.16% 10,187 687,800 20,900 62,400 2.99
Nov 14, 2025 10,140 +0.25% 9,976 763,200 23,400 73,300 3.13
Nov 7, 2025 10,115 -5.64% 10,141 605,500 20,000 70,400 3.52
Oct 31, 2025 10,720 +3.68% 10,497 752,600 28,500 66,900 2.35
Oct 24, 2025 10,340 +0.83% 10,360 542,400 31,800 70,700 2.22
Oct 17, 2025 10,255 -4.78% 10,310 567,500 37,400 65,700 1.76
Oct 10, 2025 10,770 +0.47% 10,874 959,600 50,100 65,100 1.30
Oct 3, 2025 10,720 -7.71% 11,052 758,400 60,600 57,600 0.95
Sep 26, 2025 11,615 -3.09% 11,561 737,000 71,000 60,100 0.85
Sep 19, 2025 11,985 +2.96% 11,902 1,422,500 77,800 58,900 0.76
Sep 12, 2025 11,640 +5.29% 11,441 1,394,700 78,900 66,000 0.84
Sep 5, 2025 11,055 -5.91% 11,189 769,900 79,700 70,400 0.88
Aug 29, 2025 11,750 -2.21% 11,913 551,000 85,500 58,400 0.68
Aug 22, 2025 12,015 +1.78% 12,162 709,600 88,200 62,000 0.70
Aug 15, 2025 11,805 -1.58% 11,857 659,600 88,500 58,600 0.66
Aug 8, 2025 11,995 -1.24% 12,027 984,400 93,600 52,900 0.57
Aug 1, 2025 12,145 +7.81% 11,672 983,000 105,100 51,400 0.49
Jul 25, 2025 11,265 +1.85% 11,058 548,100 103,900 41,900 0.40
Jul 18, 2025 11,060 +1.56% 10,919 593,800 103,800 45,100 0.43