Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Feb 24, 2026

6,280 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Feb 24, 2026

6,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,300	7,466	7,262	7,386	+49	+0.67%	236,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,386	-1.05%	7,344	1,253,200	ー	ー	ー
Mar 6, 2026	7,464	+1.51%	7,211	2,600,300	16,200	356,400	22.00
Feb 27, 2026	7,353	+6.91%	6,784	3,274,900	21,100	371,200	17.59
Feb 20, 2026	6,878	-13.06%	7,195	2,503,900	18,000	349,300	19.41
Feb 13, 2026	7,911	-6.08%	8,310	938,200	15,500	277,700	17.92
Feb 6, 2026	8,423	-1.13%	8,509	1,311,900	14,500	245,400	16.92
Jan 30, 2026	8,519	-5.10%	8,671	1,486,500	13,900	249,100	17.92
Jan 23, 2026	8,977	-6.33%	9,229	1,360,700	11,900	222,600	18.71
Jan 16, 2026	9,584	-6.45%	9,842	777,400	10,500	117,500	11.19
Jan 9, 2026	10,245	+2.35%	10,076	728,300	21,000	76,500	3.64
Dec 30, 2025	10,010	-4.98%	10,167	270,000	ー	ー	ー
Dec 26, 2025	10,535	-2.18%	10,401	664,100	20,800	67,500	3.25
Dec 19, 2025	10,770	+1.75%	10,602	1,042,200	23,900	65,700	2.75
Dec 12, 2025	10,585	+2.82%	10,534	1,371,900	23,300	67,200	2.88
Dec 5, 2025	10,295	-1.77%	10,300	544,000	17,400	61,200	3.52
Nov 28, 2025	10,480	+0.19%	10,394	458,100	19,600	60,600	3.09
Nov 21, 2025	10,460	+3.16%	10,187	687,800	20,900	62,400	2.99
Nov 14, 2025	10,140	+0.25%	9,976	763,200	23,400	73,300	3.13
Nov 7, 2025	10,115	-5.64%	10,141	605,500	20,000	70,400	3.52
Oct 31, 2025	10,720	+3.68%	10,497	752,600	28,500	66,900	2.35