kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
10,295
JPY
-65
(-0.63%)
Dec 5, 3:30 pm JST
66.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,273
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,445 10,615 10,070 10,295 -185 -1.77% 544,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 10,440 10,545 10,195 10,480 +20 +0.19% 458,100
Nov 21, 2025 10,190 10,510 9,941 10,460 +320 +3.16% 687,800
Nov 14, 2025 10,050 10,190 9,759 10,140 +25 +0.25% 763,200
Nov 7, 2025 10,485 10,515 9,968 10,115 -605 -5.64% 605,500
Oct 31, 2025 10,400 10,765 10,130 10,720 +380 +3.68% 752,600
Oct 24, 2025 10,420 10,495 10,145 10,340 +85 +0.83% 542,400
Oct 17, 2025 10,505 10,630 9,990 10,255 -515 -4.78% 567,500
Oct 10, 2025 11,020 11,365 10,550 10,770 +50 +0.47% 959,600
Oct 3, 2025 11,415 11,495 10,700 10,720 -895 -7.71% 758,400
Sep 26, 2025 12,100 12,130 11,240 11,615 -370 -3.09% 737,000
Sep 19, 2025 12,000 12,150 11,630 11,985 +345 +2.96% 1,422,500
Sep 12, 2025 11,175 11,730 10,950 11,640 +585 +5.29% 1,394,700
Sep 5, 2025 11,665 11,875 10,860 11,055 -695 -5.91% 769,900
Aug 29, 2025 12,015 12,230 11,570 11,750 -265 -2.21% 551,000
Aug 22, 2025 11,875 12,375 11,855 12,015 +210 +1.78% 709,600
Aug 15, 2025 11,925 12,115 11,540 11,805 -190 -1.58% 659,600
Aug 8, 2025 11,965 12,460 11,705 11,995 -150 -1.24% 984,400
Aug 1, 2025 11,385 12,185 11,210 12,145 +880 +7.81% 983,000
Jul 25, 2025 10,985 11,380 10,835 11,265 +205 +1.85% 548,100
Jul 18, 2025 10,765 11,470 10,700 11,060 +170 +1.56% 593,800