Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Feb 24, 2026

6,280 JPY

Yearly High Jan 9, 2026

10,350 JPY

Yearly Low Feb 24, 2026

6,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,380	7,511	7,260	7,414	-40	-0.54%	921,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,484	7,719	7,366	7,454	-92	-1.22%	1,385,300
Apr 17, 2026	7,093	7,642	7,090	7,546	+314	+4.34%	1,284,100
Apr 10, 2026	7,400	7,648	7,232	7,232	-145	-1.97%	1,033,600
Apr 3, 2026	7,065	7,440	6,860	7,377	+121	+1.67%	1,351,300
Mar 27, 2026	6,952	7,349	6,911	7,256	+331	+4.78%	1,739,500
Mar 19, 2026	7,421	7,615	6,803	6,925	-461	-6.24%	2,180,700
Mar 13, 2026	7,250	7,528	7,113	7,386	-78	-1.05%	1,253,200
Mar 6, 2026	7,503	7,564	6,866	7,464	+111	+1.51%	2,600,300
Feb 27, 2026	6,678	7,487	6,280	7,353	+475	+6.91%	3,274,900
Feb 20, 2026	7,893	7,948	6,805	6,878	-1,033	-13.06%	2,503,900
Feb 13, 2026	8,423	8,738	7,901	7,911	-512	-6.08%	938,200
Feb 6, 2026	8,651	8,852	8,257	8,423	-96	-1.13%	1,311,900
Jan 30, 2026	8,900	8,942	8,442	8,519	-458	-5.10%	1,486,500
Jan 23, 2026	9,712	9,720	8,945	8,977	-607	-6.33%	1,360,700
Jan 16, 2026	10,310	10,315	9,548	9,584	-661	-6.45%	777,400
Jan 9, 2026	10,010	10,350	9,775	10,245	+235	+2.35%	728,300
Dec 30, 2025	10,515	10,525	10,010	10,010	-525	-4.98%	270,000
Dec 26, 2025	10,780	10,790	10,180	10,535	-235	-2.18%	664,100
Dec 19, 2025	10,580	10,915	10,285	10,770	+185	+1.75%	1,042,200
Dec 12, 2025	10,360	11,230	9,967	10,585	+290	+2.82%	1,371,900