Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,900	8,942	8,562	8,610	-367	-4.09%	1,586,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,712	9,720	8,945	8,977	-607	-6.33%	1,360,700
Jan 16, 2026	10,310	10,315	9,548	9,584	-661	-6.45%	777,400
Jan 9, 2026	10,010	10,350	9,775	10,245	+235	+2.35%	728,300
Dec 30, 2025	10,515	10,525	10,010	10,010	-525	-4.98%	270,000
Dec 26, 2025	10,780	10,790	10,180	10,535	-235	-2.18%	664,100
Dec 19, 2025	10,580	10,915	10,285	10,770	+185	+1.75%	1,042,200
Dec 12, 2025	10,360	11,230	9,967	10,585	+290	+2.82%	1,371,900
Dec 5, 2025	10,445	10,615	10,070	10,295	-185	-1.77%	544,000
Nov 28, 2025	10,440	10,545	10,195	10,480	+20	+0.19%	458,100
Nov 21, 2025	10,190	10,510	9,941	10,460	+320	+3.16%	687,800
Nov 14, 2025	10,050	10,190	9,759	10,140	+25	+0.25%	763,200
Nov 7, 2025	10,485	10,515	9,968	10,115	-605	-5.64%	605,500
Oct 31, 2025	10,400	10,765	10,130	10,720	+380	+3.68%	752,600
Oct 24, 2025	10,420	10,495	10,145	10,340	+85	+0.83%	542,400
Oct 17, 2025	10,505	10,630	9,990	10,255	-515	-4.78%	567,500
Oct 10, 2025	11,020	11,365	10,550	10,770	+50	+0.47%	959,600
Oct 3, 2025	11,415	11,495	10,700	10,720	-895	-7.71%	758,400
Sep 26, 2025	12,100	12,130	11,240	11,615	-370	-3.09%	737,000
Sep 19, 2025	12,000	12,150	11,630	11,985	+345	+2.96%	1,422,500
Sep 12, 2025	11,175	11,730	10,950	11,640	+585	+5.29%	1,394,700