Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,200 | 8,398 | 8,123 | 8,320 | +290 | +3.61% | 274,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,390 | 8,648 | 7,855 | 8,030 | -358 | -4.27% | 1,197,600 |
Dec 13, 2024 | 8,320 | 8,726 | 8,276 | 8,388 | +148 | +1.80% | 1,383,500 |
Dec 6, 2024 | 7,872 | 8,299 | 7,795 | 8,240 | +355 | +4.50% | 697,000 |
Nov 29, 2024 | 7,983 | 8,034 | 7,720 | 7,885 | -98 | -1.23% | 715,500 |
Nov 22, 2024 | 7,925 | 8,119 | 7,480 | 7,983 | -85 | -1.05% | 899,900 |
Nov 15, 2024 | 8,349 | 8,393 | 8,030 | 8,068 | -184 | -2.23% | 567,000 |
Nov 8, 2024 | 8,080 | 8,391 | 8,001 | 8,252 | +174 | +2.15% | 533,100 |
Nov 1, 2024 | 7,600 | 8,270 | 7,580 | 8,078 | +478 | +6.29% | 851,200 |
Oct 25, 2024 | 7,950 | 8,130 | 7,560 | 7,600 | -380 | -4.76% | 813,300 |
Oct 18, 2024 | 8,360 | 8,360 | 7,950 | 7,980 | -280 | -3.39% | 665,100 |
Oct 11, 2024 | 8,170 | 8,280 | 7,860 | 8,260 | +140 | +1.72% | 884,200 |
Oct 4, 2024 | 8,080 | 8,280 | 7,870 | 8,120 | -170 | -2.05% | 1,132,100 |
Sep 27, 2024 | 8,460 | 8,740 | 8,280 | 8,290 | -220 | -2.59% | 1,014,900 |
Sep 20, 2024 | 8,510 | 8,730 | 8,140 | 8,510 | -130 | -1.50% | 2,529,700 |
Sep 13, 2024 | 8,890 | 9,300 | 7,800 | 8,640 | -450 | -4.95% | 2,766,700 |
Sep 6, 2024 | 9,050 | 9,380 | 8,870 | 9,090 | +170 | +1.91% | 1,101,200 |
Aug 30, 2024 | 8,610 | 9,030 | 8,500 | 8,920 | +310 | +3.60% | 1,179,200 |
Aug 23, 2024 | 8,400 | 8,840 | 8,280 | 8,610 | +60 | +0.70% | 1,039,500 |
Aug 16, 2024 | 8,120 | 8,550 | 7,950 | 8,550 | +230 | +2.76% | 870,900 |
Aug 9, 2024 | 7,020 | 8,330 | 6,740 | 8,320 | +860 | +11.53% | 1,690,000 |