kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
7,455
JPY
+69
(+0.93%)
Mar 16, 1:52 pm JST
46.71
USD
Mar 16, 12:52 am EDT
Result
PTS
outside of trading hours
7,459.7
Mar 16, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Feb 24, 2026
6,280 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Feb 24, 2026
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,421 7,615 7,415 7,455 +69 +0.93% 230,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,300 7,466 7,262 7,386 +49 +0.67% 236,900
Mar 12, 2026 7,335 7,438 7,231 7,337 -143 -1.91% 257,900
Mar 11, 2026 7,421 7,528 7,380 7,480 +57 +0.77% 193,700
Mar 10, 2026 7,350 7,449 7,231 7,423 +124 +1.70% 241,700
Mar 9, 2026 7,250 7,314 7,113 7,299 -165 -2.21% 323,000
Mar 6, 2026 7,304 7,518 7,231 7,464 +310 +4.33% 573,100
Mar 5, 2026 7,080 7,212 7,060 7,154 +128 +1.82% 459,200
Mar 4, 2026 7,041 7,199 6,940 7,026 +54 +0.77% 483,600
Mar 3, 2026 7,186 7,217 6,866 6,972 -364 -4.96% 479,200
Mar 2, 2026 7,503 7,564 7,224 7,336 -17 -0.23% 605,200
Feb 27, 2026 7,215 7,487 7,113 7,353 +488 +7.11% 914,100
Feb 26, 2026 6,640 6,975 6,594 6,865 +383 +5.91% 664,600
Feb 25, 2026 6,447 6,576 6,402 6,482 +135 +2.13% 807,700
Feb 24, 2026 6,678 6,725 6,280 6,347 -531 -7.72% 888,500
Feb 20, 2026 7,040 7,040 6,835 6,878 -102 -1.46% 563,400
Feb 19, 2026 7,085 7,132 6,805 6,980 -555 -7.37% 896,200
Feb 18, 2026 7,515 7,550 7,360 7,535 +45 +0.60% 345,100
Feb 17, 2026 7,594 7,600 7,415 7,490 -201 -2.61% 342,100
Feb 16, 2026 7,893 7,948 7,676 7,691 -220 -2.78% 357,100
Feb 13, 2026 8,204 8,311 7,901 7,911 -428 -5.13% 336,500