Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Feb 24, 2026

6,280 JPY

Yearly High Jan 9, 2026

10,350 JPY

Yearly Low Feb 24, 2026

6,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,310	7,421	7,295	7,410	-50	-0.67%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,420	7,511	7,293	7,460	+169	+2.32%	531,700
Apr 27, 2026	7,380	7,381	7,260	7,291	-163	-2.19%	284,700
Apr 24, 2026	7,430	7,516	7,381	7,454	-38	-0.51%	254,100
Apr 23, 2026	7,699	7,711	7,438	7,492	-141	-1.85%	345,100
Apr 22, 2026	7,547	7,719	7,500	7,633	+194	+2.61%	338,900
Apr 21, 2026	7,399	7,467	7,366	7,439	+20	+0.27%	223,500
Apr 20, 2026	7,484	7,526	7,383	7,419	-127	-1.68%	223,700
Apr 17, 2026	7,500	7,600	7,470	7,546	+1	+0.01%	189,500
Apr 16, 2026	7,586	7,642	7,500	7,545	+109	+1.47%	258,700
Apr 15, 2026	7,316	7,466	7,273	7,436	+210	+2.91%	282,900
Apr 14, 2026	7,404	7,427	7,224	7,226	+122	+1.72%	273,000
Apr 13, 2026	7,093	7,230	7,090	7,104	-128	-1.77%	280,000
Apr 10, 2026	7,369	7,497	7,232	7,232	-287	-3.82%	278,200
Apr 9, 2026	7,621	7,621	7,491	7,519	-56	-0.74%	212,300
Apr 8, 2026	7,620	7,648	7,526	7,575	+72	+0.96%	219,300
Apr 7, 2026	7,437	7,565	7,406	7,503	+68	+0.91%	174,700
Apr 6, 2026	7,400	7,501	7,350	7,435	+58	+0.79%	149,100
Apr 3, 2026	7,299	7,399	7,299	7,377	+96	+1.32%	199,300
Apr 2, 2026	7,232	7,440	7,221	7,281	-62	-0.84%	256,400
Apr 1, 2026	7,200	7,349	7,160	7,343	+270	+3.82%	320,900