kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
10,585
JPY
+616
(+6.18%)
Dec 12, 3:30 pm JST
67.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,000 11,230 10,450 10,585 +616 +6.18% 606,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 10,400 10,470 9,967 9,969 -346 -3.35% 280,200
Dec 10, 2025 10,480 10,490 10,200 10,315 -180 -1.72% 198,900
Dec 9, 2025 10,480 10,560 10,400 10,495 +35 +0.33% 149,800
Dec 8, 2025 10,360 10,515 10,290 10,460 +165 +1.60% 136,400
Dec 5, 2025 10,305 10,390 10,220 10,295 -65 -0.63% 147,500
Dec 4, 2025 10,235 10,415 10,215 10,360 +190 +1.87% 99,800
Dec 3, 2025 10,275 10,320 10,070 10,170 +5 +0.05% 74,300
Dec 2, 2025 10,440 10,470 10,140 10,165 -220 -2.12% 110,300
Dec 1, 2025 10,445 10,615 10,375 10,385 -95 -0.91% 112,100
Nov 28, 2025 10,450 10,535 10,340 10,480 +50 +0.48% 118,200
Nov 27, 2025 10,455 10,540 10,375 10,430 +5 +0.05% 69,400
Nov 26, 2025 10,300 10,535 10,215 10,425 +195 +1.91% 138,400
Nov 25, 2025 10,440 10,545 10,195 10,230 -230 -2.20% 132,100
Nov 21, 2025 9,993 10,510 9,993 10,460 +473 +4.74% 133,100
Nov 20, 2025 10,010 10,125 9,987 9,987 +5 +0.05% 100,000
Nov 19, 2025 10,110 10,170 9,941 9,982 -178 -1.75% 155,600
Nov 18, 2025 10,300 10,380 10,095 10,160 -220 -2.12% 149,500
Nov 17, 2025 10,190 10,425 10,105 10,380 +240 +2.37% 149,600
Nov 14, 2025 10,065 10,190 10,025 10,140 +85 +0.85% 89,900
Nov 13, 2025 10,120 10,150 10,045 10,055 -25 -0.25% 85,400