Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,200 | 8,398 | 8,123 | 8,340 | +310 | +3.86% | 200,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,163 | 8,249 | 7,855 | 8,030 | -283 | -3.40% | 581,300 |
Dec 19, 2024 | 8,229 | 8,382 | 8,195 | 8,313 | -20 | -0.24% | 149,000 |
Dec 18, 2024 | 8,349 | 8,411 | 8,263 | 8,333 | -52 | -0.62% | 155,800 |
Dec 17, 2024 | 8,304 | 8,455 | 8,086 | 8,385 | +81 | +0.98% | 163,200 |
Dec 16, 2024 | 8,390 | 8,648 | 8,253 | 8,304 | -84 | -1.00% | 148,300 |
Dec 13, 2024 | 8,500 | 8,726 | 8,276 | 8,388 | +10 | +0.12% | 356,700 |
Dec 12, 2024 | 8,566 | 8,634 | 8,369 | 8,378 | -157 | -1.84% | 329,900 |
Dec 11, 2024 | 8,501 | 8,587 | 8,455 | 8,535 | +34 | +0.40% | 196,300 |
Dec 10, 2024 | 8,559 | 8,575 | 8,455 | 8,501 | -51 | -0.60% | 166,400 |
Dec 9, 2024 | 8,320 | 8,684 | 8,313 | 8,552 | +312 | +3.79% | 334,200 |
Dec 6, 2024 | 8,079 | 8,299 | 8,030 | 8,240 | +196 | +2.44% | 214,100 |
Dec 5, 2024 | 8,047 | 8,094 | 8,020 | 8,044 | -3 | -0.04% | 82,200 |
Dec 4, 2024 | 8,049 | 8,129 | 8,000 | 8,047 | +28 | +0.35% | 141,800 |
Dec 3, 2024 | 7,950 | 8,065 | 7,885 | 8,019 | +135 | +1.71% | 152,300 |
Dec 2, 2024 | 7,872 | 7,929 | 7,795 | 7,884 | -1 | -0.01% | 106,600 |
Nov 29, 2024 | 7,915 | 7,951 | 7,865 | 7,885 | +7 | +0.09% | 140,600 |
Nov 28, 2024 | 7,898 | 7,980 | 7,865 | 7,878 | +59 | +0.75% | 141,000 |
Nov 27, 2024 | 7,947 | 7,947 | 7,720 | 7,819 | -23 | -0.29% | 82,400 |
Nov 26, 2024 | 7,751 | 7,867 | 7,720 | 7,842 | 0 | 0.00% | 171,600 |
Nov 25, 2024 | 7,983 | 8,034 | 7,840 | 7,842 | -141 | -1.77% | 179,900 |