Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,300 | 7,466 | 7,262 | 7,386 | +49 | +0.67% | 236,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,335 | 7,438 | 7,231 | 7,337 | -143 | -1.91% | 257,900 |
| Mar 11, 2026 | 7,421 | 7,528 | 7,380 | 7,480 | +57 | +0.77% | 193,700 |
| Mar 10, 2026 | 7,350 | 7,449 | 7,231 | 7,423 | +124 | +1.70% | 241,700 |
| Mar 9, 2026 | 7,250 | 7,314 | 7,113 | 7,299 | -165 | -2.21% | 323,000 |
| Mar 6, 2026 | 7,304 | 7,518 | 7,231 | 7,464 | +310 | +4.33% | 573,100 |
| Mar 5, 2026 | 7,080 | 7,212 | 7,060 | 7,154 | +128 | +1.82% | 459,200 |
| Mar 4, 2026 | 7,041 | 7,199 | 6,940 | 7,026 | +54 | +0.77% | 483,600 |
| Mar 3, 2026 | 7,186 | 7,217 | 6,866 | 6,972 | -364 | -4.96% | 479,200 |
| Mar 2, 2026 | 7,503 | 7,564 | 7,224 | 7,336 | -17 | -0.23% | 605,200 |
| Feb 27, 2026 | 7,215 | 7,487 | 7,113 | 7,353 | +488 | +7.11% | 914,100 |
| Feb 26, 2026 | 6,640 | 6,975 | 6,594 | 6,865 | +383 | +5.91% | 664,600 |
| Feb 25, 2026 | 6,447 | 6,576 | 6,402 | 6,482 | +135 | +2.13% | 807,700 |
| Feb 24, 2026 | 6,678 | 6,725 | 6,280 | 6,347 | -531 | -7.72% | 888,500 |
| Feb 20, 2026 | 7,040 | 7,040 | 6,835 | 6,878 | -102 | -1.46% | 563,400 |
| Feb 19, 2026 | 7,085 | 7,132 | 6,805 | 6,980 | -555 | -7.37% | 896,200 |
| Feb 18, 2026 | 7,515 | 7,550 | 7,360 | 7,535 | +45 | +0.60% | 345,100 |
| Feb 17, 2026 | 7,594 | 7,600 | 7,415 | 7,490 | -201 | -2.61% | 342,100 |
| Feb 16, 2026 | 7,893 | 7,948 | 7,676 | 7,691 | -220 | -2.78% | 357,100 |
| Feb 13, 2026 | 8,204 | 8,311 | 7,901 | 7,911 | -428 | -5.13% | 336,500 |
| Feb 12, 2026 | 8,400 | 8,483 | 8,255 | 8,339 | -343 | -3.95% | 252,800 |