Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,678	8,784	8,562	8,610	-194	-2.20%	310,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,761	8,870	8,692	8,804	+124	+1.43%	284,700
Jan 27, 2026	8,725	8,765	8,618	8,680	-13	-0.15%	253,900
Jan 26, 2026	8,900	8,942	8,565	8,693	-284	-3.16%	426,900
Jan 23, 2026	9,160	9,299	8,945	8,977	-120	-1.32%	307,000
Jan 22, 2026	9,208	9,215	9,030	9,097	-124	-1.34%	246,300
Jan 21, 2026	9,320	9,348	9,075	9,221	-98	-1.05%	297,600
Jan 20, 2026	9,281	9,497	9,278	9,319	-161	-1.70%	286,600
Jan 19, 2026	9,712	9,720	9,462	9,480	-104	-1.09%	223,200
Jan 16, 2026	9,739	9,786	9,548	9,584	-216	-2.20%	220,100
Jan 15, 2026	9,830	10,070	9,720	9,800	-150	-1.51%	289,400
Jan 14, 2026	10,160	10,180	9,940	9,950	-210	-2.07%	155,000
Jan 13, 2026	10,310	10,315	10,055	10,160	-85	-0.83%	112,900
Jan 9, 2026	10,300	10,350	10,125	10,245	-5	-0.05%	106,900
Jan 8, 2026	10,030	10,345	9,993	10,250	+210	+2.09%	169,300
Jan 7, 2026	10,015	10,165	9,973	10,040	-60	-0.59%	128,000
Jan 6, 2026	9,970	10,170	9,935	10,100	+210	+2.12%	147,600
Jan 5, 2026	10,010	10,070	9,775	9,890	-120	-1.20%	176,500
Dec 30, 2025	10,360	10,375	10,010	10,010	-245	-2.39%	158,600
Dec 29, 2025	10,515	10,525	10,215	10,255	-280	-2.66%	111,400
Dec 26, 2025	10,440	10,565	10,400	10,535	+15	+0.14%	86,000