Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,775 | 8,901 | 8,744 | 8,863 | +68 | +0.77% | 141,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 8,717 | 8,869 | 8,692 | 8,795 | +152 | +1.76% | 170,100 |
May 7, 2025 | 8,694 | 8,722 | 8,631 | 8,643 | -64 | -0.74% | 221,300 |
May 2, 2025 | 8,584 | 8,745 | 8,572 | 8,707 | +64 | +0.74% | 139,700 |
May 1, 2025 | 8,555 | 8,670 | 8,516 | 8,643 | -5 | -0.06% | 124,900 |
Apr 30, 2025 | 8,620 | 8,700 | 8,576 | 8,648 | +94 | +1.10% | 216,800 |
Apr 28, 2025 | 8,470 | 8,664 | 8,458 | 8,554 | +133 | +1.58% | 232,500 |
Apr 25, 2025 | 8,423 | 8,488 | 8,367 | 8,421 | +87 | +1.04% | 149,500 |
Apr 24, 2025 | 8,432 | 8,448 | 8,297 | 8,334 | -98 | -1.16% | 147,700 |
Apr 23, 2025 | 8,430 | 8,467 | 8,333 | 8,432 | +142 | +1.71% | 214,200 |
Apr 22, 2025 | 8,290 | 8,350 | 8,213 | 8,290 | +90 | +1.10% | 195,600 |
Apr 21, 2025 | 8,126 | 8,319 | 8,126 | 8,200 | +70 | +0.86% | 170,200 |
Apr 18, 2025 | 8,071 | 8,220 | 8,017 | 8,130 | -20 | -0.25% | 186,200 |
Apr 17, 2025 | 7,850 | 8,160 | 7,816 | 8,150 | +209 | +2.63% | 244,700 |
Apr 16, 2025 | 7,770 | 7,981 | 7,729 | 7,941 | +125 | +1.60% | 233,700 |
Apr 15, 2025 | 7,750 | 7,854 | 7,710 | 7,816 | +175 | +2.29% | 194,500 |
Apr 14, 2025 | 7,423 | 7,708 | 7,381 | 7,641 | +263 | +3.56% | 202,100 |
Apr 11, 2025 | 7,160 | 7,403 | 7,006 | 7,378 | +248 | +3.48% | 240,100 |
Apr 10, 2025 | 7,150 | 7,185 | 6,971 | 7,130 | +380 | +5.63% | 283,700 |
Apr 9, 2025 | 6,841 | 6,889 | 6,666 | 6,750 | -191 | -2.75% | 284,600 |
Apr 8, 2025 | 6,975 | 7,050 | 6,875 | 6,941 | +66 | +0.96% | 409,900 |