Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	11,890	12,460	11,705	11,975	+100	+0.84%	1,515,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	11,055	11,990	10,565	11,875	+765	+6.89%	3,180,800
Jun, 2025	9,023	11,260	9,006	11,110	+2,052	+22.65%	5,905,600
May, 2025	8,555	9,232	8,516	9,058	+410	+4.74%	3,142,300
Apr, 2025	7,450	8,700	6,666	8,648	+1,103	+14.62%	5,118,000
Mar, 2025	7,122	8,119	6,772	7,545	+436	+6.13%	8,037,500
Feb, 2025	7,548	8,065	7,045	7,109	-630	-8.14%	3,752,100
Jan, 2025	8,167	8,185	7,277	7,739	-278	-3.47%	3,867,200
Dec, 2024	7,872	8,726	7,795	8,017	+132	+1.67%	4,379,500
Nov, 2024	8,100	8,393	7,480	7,885	-348	-4.23%	2,868,800
Oct, 2024	7,960	8,360	7,560	8,233	+303	+3.82%	3,859,500
Sep, 2024	9,050	9,380	7,800	7,930	-990	-11.10%	7,745,600
Aug, 2024	7,850	9,030	6,740	8,920	+1,040	+13.20%	5,200,200
Jul, 2024	7,250	8,160	6,980	7,880	+700	+9.75%	5,416,600
Jun, 2024	7,770	8,070	6,550	7,180	-320	-4.27%	8,487,900
May, 2024	7,300	8,130	7,220	7,500	+210	+2.88%	4,615,200
Apr, 2024	9,200	9,410	7,210	7,290	-1,860	-20.33%	7,433,000
Mar, 2024	8,630	10,160	8,230	9,150	+580	+6.77%	8,697,800
Feb, 2024	9,170	9,580	8,570	8,570	-750	-8.05%	4,109,700
Jan, 2024	8,800	10,100	8,510	9,320	+340	+3.79%	7,932,700
Dec, 2023	7,970	9,140	7,610	8,980	+1,010	+12.67%	7,648,900