kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
10,295
JPY
-65
(-0.63%)
Dec 5, 3:30 pm JST
66.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,273
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 10,445 10,615 10,070 10,295 -185 -1.77% 544,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 10,485 10,545 9,759 10,480 -240 -2.24% 2,514,600
Oct, 2025 11,010 11,365 9,990 10,720 -590 -5.22% 3,236,600
Sep, 2025 11,665 12,150 10,860 11,310 -440 -3.74% 4,668,000
Aug, 2025 11,890 12,460 11,540 11,750 -125 -1.05% 3,112,100
Jul, 2025 11,055 11,990 10,565 11,875 +765 +6.89% 3,180,800
Jun, 2025 9,023 11,260 9,006 11,110 +2,052 +22.65% 5,905,600
May, 2025 8,555 9,232 8,516 9,058 +410 +4.74% 3,142,300
Apr, 2025 7,450 8,700 6,666 8,648 +1,103 +14.62% 5,118,000
Mar, 2025 7,122 8,119 6,772 7,545 +436 +6.13% 8,037,500
Feb, 2025 7,548 8,065 7,045 7,109 -630 -8.14% 3,752,100
Jan, 2025 8,167 8,185 7,277 7,739 -278 -3.47% 3,867,200
Dec, 2024 7,872 8,726 7,795 8,017 +132 +1.67% 4,379,500
Nov, 2024 8,100 8,393 7,480 7,885 -348 -4.23% 2,868,800
Oct, 2024 7,960 8,360 7,560 8,233 +303 +3.82% 3,859,500
Sep, 2024 9,050 9,380 7,800 7,930 -990 -11.10% 7,745,600
Aug, 2024 7,850 9,030 6,740 8,920 +1,040 +13.20% 5,200,200
Jul, 2024 7,250 8,160 6,980 7,880 +700 +9.75% 5,416,600
Jun, 2024 7,770 8,070 6,550 7,180 -320 -4.27% 8,487,900
May, 2024 7,300 8,130 7,220 7,500 +210 +2.88% 4,615,200
Apr, 2024 9,200 9,410 7,210 7,290 -1,860 -20.33% 7,433,000