Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,010	10,350	8,562	8,610	-1,400	-13.99%	4,453,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,445	11,230	9,967	10,010	-470	-4.48%	3,892,200
Nov, 2025	10,485	10,545	9,759	10,480	-240	-2.24%	2,514,600
Oct, 2025	11,010	11,365	9,990	10,720	-590	-5.22%	3,236,600
Sep, 2025	11,665	12,150	10,860	11,310	-440	-3.74%	4,668,000
Aug, 2025	11,890	12,460	11,540	11,750	-125	-1.05%	3,112,100
Jul, 2025	11,055	11,990	10,565	11,875	+765	+6.89%	3,180,800
Jun, 2025	9,023	11,260	9,006	11,110	+2,052	+22.65%	5,905,600
May, 2025	8,555	9,232	8,516	9,058	+410	+4.74%	3,142,300
Apr, 2025	7,450	8,700	6,666	8,648	+1,103	+14.62%	5,118,000
Mar, 2025	7,122	8,119	6,772	7,545	+436	+6.13%	8,037,500
Feb, 2025	7,548	8,065	7,045	7,109	-630	-8.14%	3,752,100
Jan, 2025	8,167	8,185	7,277	7,739	-278	-3.47%	3,867,200
Dec, 2024	7,872	8,726	7,795	8,017	+132	+1.67%	4,379,500
Nov, 2024	8,100	8,393	7,480	7,885	-348	-4.23%	2,868,800
Oct, 2024	7,960	8,360	7,560	8,233	+303	+3.82%	3,859,500
Sep, 2024	9,050	9,380	7,800	7,930	-990	-11.10%	7,745,600
Aug, 2024	7,850	9,030	6,740	8,920	+1,040	+13.20%	5,200,200
Jul, 2024	7,250	8,160	6,980	7,880	+700	+9.75%	5,416,600
Jun, 2024	7,770	8,070	6,550	7,180	-320	-4.27%	8,487,900
May, 2024	7,300	8,130	7,220	7,500	+210	+2.88%	4,615,200