Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,000	11,230	10,450	10,585	+616	+6.18%	606,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	7,570	7,750	7,220	7,500	-140	-1.83%	991,900
May 24, 2024	7,880	8,030	7,460	7,640	-330	-4.14%	1,058,700
May 17, 2024	7,850	8,130	7,730	7,970	+90	+1.14%	893,100
May 10, 2024	7,260	8,000	7,260	7,880	+650	+8.99%	1,211,000
May 2, 2024	7,520	7,550	7,210	7,230	-90	-1.23%	843,000
Apr 26, 2024	7,990	8,270	7,280	7,320	-650	-8.16%	2,335,000
Apr 19, 2024	7,970	8,170	7,650	7,970	-120	-1.48%	1,634,600
Apr 12, 2024	8,290	8,490	7,930	8,090	-200	-2.41%	1,488,800
Apr 5, 2024	9,200	9,410	8,290	8,290	-860	-9.40%	1,592,100
Mar 29, 2024	9,500	10,160	9,070	9,150	-340	-3.58%	1,992,500
Mar 22, 2024	8,710	9,590	8,600	9,490	+630	+7.11%	1,906,800
Mar 15, 2024	8,400	9,520	8,280	8,860	+310	+3.63%	3,192,100
Mar 8, 2024	8,730	8,780	8,230	8,550	-110	-1.27%	1,334,400
Mar 1, 2024	9,030	9,180	8,570	8,660	-480	-5.25%	1,361,600
Feb 22, 2024	9,460	9,570	9,020	9,140	-270	-2.87%	732,600
Feb 16, 2024	9,370	9,580	9,090	9,410	+40	+0.43%	942,100
Feb 9, 2024	9,060	9,430	9,040	9,370	+250	+2.74%	788,900
Feb 2, 2024	9,650	9,710	9,040	9,120	-410	-4.30%	3,312,500
Jan 26, 2024	9,760	9,820	9,400	9,530	-120	-1.24%	1,479,500
Jan 19, 2024	9,450	10,100	9,350	9,650	+130	+1.37%	1,706,900