Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,000	11,230	10,450	10,585	+616	+6.18%	606,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	8,360	8,360	7,950	7,980	-280	-3.39%	665,100
Oct 11, 2024	8,170	8,280	7,860	8,260	+140	+1.72%	884,200
Oct 4, 2024	8,080	8,280	7,870	8,120	-170	-2.05%	1,132,100
Sep 27, 2024	8,460	8,740	8,280	8,290	-220	-2.59%	1,014,900
Sep 20, 2024	8,510	8,730	8,140	8,510	-130	-1.50%	2,529,700
Sep 13, 2024	8,890	9,300	7,800	8,640	-450	-4.95%	2,766,700
Sep 6, 2024	9,050	9,380	8,870	9,090	+170	+1.91%	1,101,200
Aug 30, 2024	8,610	9,030	8,500	8,920	+310	+3.60%	1,179,200
Aug 23, 2024	8,400	8,840	8,280	8,610	+60	+0.70%	1,039,500
Aug 16, 2024	8,120	8,550	7,950	8,550	+230	+2.76%	870,900
Aug 9, 2024	7,020	8,330	6,740	8,320	+860	+11.53%	1,690,000
Aug 2, 2024	7,700	7,910	7,340	7,460	-190	-2.48%	861,400
Jul 26, 2024	7,880	7,910	7,330	7,650	-150	-1.92%	852,500
Jul 19, 2024	7,860	8,160	7,670	7,800	0	0.00%	968,700
Jul 12, 2024	7,910	8,030	7,600	7,800	-140	-1.76%	1,505,600
Jul 5, 2024	7,250	8,050	6,980	7,940	+760	+10.58%	1,649,000
Jun 28, 2024	6,940	7,280	6,760	7,180	+190	+2.72%	1,145,900
Jun 21, 2024	6,770	7,180	6,550	6,990	+80	+1.16%	2,573,400
Jun 14, 2024	7,920	8,070	6,820	6,910	-1,000	-12.64%	3,708,000
Jun 7, 2024	7,770	7,960	7,600	7,910	+410	+5.47%	1,060,600