kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
10,585
JPY
+616
(+6.18%)
Dec 12, 3:30 pm JST
67.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,000 11,230 10,450 10,585 +616 +6.18% 606,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 7,122 7,209 6,960 6,960 -149 -2.10% 830,800
Feb 28, 2025 7,280 7,488 7,045 7,109 -172 -2.36% 798,000
Feb 21, 2025 7,530 7,720 7,270 7,281 -249 -3.31% 897,400
Feb 14, 2025 7,340 8,065 7,335 7,530 +165 +2.24% 1,440,400
Feb 7, 2025 7,548 7,615 7,250 7,365 -374 -4.83% 616,300
Jan 31, 2025 7,760 7,950 7,561 7,739 +3 +0.04% 877,300
Jan 24, 2025 7,480 7,818 7,277 7,736 +257 +3.44% 1,130,800
Jan 17, 2025 7,971 8,070 7,364 7,479 -549 -6.84% 845,800
Jan 10, 2025 8,167 8,185 7,570 8,028 +11 +0.14% 1,013,300
Dec 30, 2024 8,020 8,120 7,963 8,017 -15 -0.19% 118,800
Dec 27, 2024 8,200 8,398 7,824 8,032 +2 +0.02% 982,600
Dec 20, 2024 8,390 8,648 7,855 8,030 -358 -4.27% 1,197,600
Dec 13, 2024 8,320 8,726 8,276 8,388 +148 +1.80% 1,383,500
Dec 6, 2024 7,872 8,299 7,795 8,240 +355 +4.50% 697,000
Nov 29, 2024 7,983 8,034 7,720 7,885 -98 -1.23% 715,500
Nov 22, 2024 7,925 8,119 7,480 7,983 -85 -1.05% 899,900
Nov 15, 2024 8,349 8,393 8,030 8,068 -184 -2.23% 567,000
Nov 8, 2024 8,080 8,391 8,001 8,252 +174 +2.15% 533,100
Nov 1, 2024 7,600 8,270 7,580 8,078 +478 +6.29% 851,200
Oct 25, 2024 7,950 8,130 7,560 7,600 -380 -4.76% 813,300