Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11,000 | 11,230 | 10,450 | 10,585 | +616 | +6.18% | 606,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 7,122 | 7,209 | 6,960 | 6,960 | -149 | -2.10% | 830,800 |
| Feb 28, 2025 | 7,280 | 7,488 | 7,045 | 7,109 | -172 | -2.36% | 798,000 |
| Feb 21, 2025 | 7,530 | 7,720 | 7,270 | 7,281 | -249 | -3.31% | 897,400 |
| Feb 14, 2025 | 7,340 | 8,065 | 7,335 | 7,530 | +165 | +2.24% | 1,440,400 |
| Feb 7, 2025 | 7,548 | 7,615 | 7,250 | 7,365 | -374 | -4.83% | 616,300 |
| Jan 31, 2025 | 7,760 | 7,950 | 7,561 | 7,739 | +3 | +0.04% | 877,300 |
| Jan 24, 2025 | 7,480 | 7,818 | 7,277 | 7,736 | +257 | +3.44% | 1,130,800 |
| Jan 17, 2025 | 7,971 | 8,070 | 7,364 | 7,479 | -549 | -6.84% | 845,800 |
| Jan 10, 2025 | 8,167 | 8,185 | 7,570 | 8,028 | +11 | +0.14% | 1,013,300 |
| Dec 30, 2024 | 8,020 | 8,120 | 7,963 | 8,017 | -15 | -0.19% | 118,800 |
| Dec 27, 2024 | 8,200 | 8,398 | 7,824 | 8,032 | +2 | +0.02% | 982,600 |
| Dec 20, 2024 | 8,390 | 8,648 | 7,855 | 8,030 | -358 | -4.27% | 1,197,600 |
| Dec 13, 2024 | 8,320 | 8,726 | 8,276 | 8,388 | +148 | +1.80% | 1,383,500 |
| Dec 6, 2024 | 7,872 | 8,299 | 7,795 | 8,240 | +355 | +4.50% | 697,000 |
| Nov 29, 2024 | 7,983 | 8,034 | 7,720 | 7,885 | -98 | -1.23% | 715,500 |
| Nov 22, 2024 | 7,925 | 8,119 | 7,480 | 7,983 | -85 | -1.05% | 899,900 |
| Nov 15, 2024 | 8,349 | 8,393 | 8,030 | 8,068 | -184 | -2.23% | 567,000 |
| Nov 8, 2024 | 8,080 | 8,391 | 8,001 | 8,252 | +174 | +2.15% | 533,100 |
| Nov 1, 2024 | 7,600 | 8,270 | 7,580 | 8,078 | +478 | +6.29% | 851,200 |
| Oct 25, 2024 | 7,950 | 8,130 | 7,560 | 7,600 | -380 | -4.76% | 813,300 |