kabutan

Visional, Inc.(4194) Historical

4194
TSE Prime
Visional, Inc.
10,585
JPY
+616
(+6.18%)
Dec 12, 3:30 pm JST
67.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
12,460 JPY
52 Week Low Apr 9, 2025
6,666 JPY
Yearly High Aug 5, 2025
12,460 JPY
Yearly Low Apr 9, 2025
6,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,000 11,230 10,450 10,585 +616 +6.18% 606,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 10,985 11,380 10,835 11,265 +205 +1.85% 548,100
Jul 18, 2025 10,765 11,470 10,700 11,060 +170 +1.56% 593,800
Jul 11, 2025 10,800 11,065 10,730 10,890 +245 +2.30% 632,200
Jul 4, 2025 10,950 11,260 10,565 10,645 -185 -1.71% 894,500
Jun 27, 2025 10,500 11,040 10,420 10,830 +390 +3.74% 1,231,200
Jun 20, 2025 10,890 11,105 10,310 10,440 -410 -3.78% 2,007,100
Jun 13, 2025 9,200 10,850 9,185 10,850 +1,718 +18.81% 1,890,700
Jun 6, 2025 9,023 9,220 9,006 9,132 +74 +0.82% 513,300
May 30, 2025 9,000 9,232 8,965 9,058 +80 +0.89% 626,400
May 23, 2025 9,100 9,186 8,788 8,978 -130 -1.43% 817,800
May 16, 2025 8,910 9,215 8,783 9,108 +245 +2.76% 900,900
May 9, 2025 8,694 8,901 8,631 8,863 +156 +1.79% 532,600
May 2, 2025 8,470 8,745 8,458 8,707 +286 +3.40% 713,900
Apr 25, 2025 8,126 8,488 8,126 8,421 +291 +3.58% 877,200
Apr 18, 2025 7,423 8,220 7,381 8,130 +752 +10.19% 1,061,200
Apr 11, 2025 7,229 7,403 6,666 7,378 -231 -3.04% 1,719,800
Apr 4, 2025 7,780 7,786 7,270 7,609 -171 -2.20% 1,186,200
Mar 28, 2025 7,793 7,973 7,673 7,780 -20 -0.26% 775,800
Mar 21, 2025 7,808 8,119 7,620 7,800 -8 -0.10% 2,228,300
Mar 14, 2025 7,060 7,809 6,772 7,808 +848 +12.18% 4,026,900