Visional, Inc.(4194) Historical

52 Week High Aug 5, 2025

12,460 JPY

52 Week Low Apr 9, 2025

6,666 JPY

Yearly High Aug 5, 2025

12,460 JPY

Yearly Low Apr 9, 2025

6,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,000	11,230	10,450	10,585	+616	+6.18%	606,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 24, 2021	6,810	7,650	6,610	7,390	+340	+4.82%	976,800
Sep 17, 2021	6,010	7,520	5,800	7,050	+970	+15.95%	2,615,800
Sep 10, 2021	6,220	6,610	6,040	6,080	-120	-1.94%	526,600
Sep 3, 2021	6,310	6,610	6,020	6,200	-100	-1.59%	261,200
Aug 27, 2021	6,150	6,460	6,090	6,300	+310	+5.18%	290,900
Aug 20, 2021	5,860	6,140	5,610	5,990	+230	+3.99%	312,900
Aug 13, 2021	5,470	5,900	5,440	5,760	+220	+3.97%	217,400
Aug 6, 2021	5,540	5,980	5,370	5,540	0	0.00%	257,200
Jul 30, 2021	5,780	5,810	5,290	5,540	-140	-2.46%	429,100
Jul 21, 2021	6,110	6,120	5,660	5,680	-390	-6.43%	150,500
Jul 16, 2021	6,350	6,400	6,040	6,070	-220	-3.50%	158,800
Jul 9, 2021	6,020	6,660	6,000	6,290	+280	+4.66%	355,700
Jul 2, 2021	6,040	6,300	5,920	6,010	-50	-0.83%	256,700
Jun 25, 2021	6,310	6,480	5,980	6,060	-450	-6.91%	276,400
Jun 18, 2021	6,650	6,840	6,410	6,510	-230	-3.41%	366,500
Jun 11, 2021	6,570	7,200	6,520	6,740	+180	+2.74%	805,500
Jun 4, 2021	6,640	6,860	6,380	6,560	-80	-1.20%	361,500
May 28, 2021	6,340	6,830	6,230	6,640	+310	+4.90%	628,600
May 21, 2021	6,260	6,330	6,040	6,330	-10	-0.16%	270,600
May 14, 2021	6,170	6,340	5,880	6,340	+160	+2.59%	1,139,000