kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
1,956
JPY
+35
(+1.82%)
Dec 15, 2:54 pm JST
12.61
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
1,957
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,672 2,994 1,873 1,956 -692 -26.13% 4,420,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,836 2,695 1,540 2,648 +812 +44.23% 1,844,500
2023 3,925 3,980 1,684 1,836 -2,104 -53.40% 4,618,400
2022 2,588 4,320 1,840 3,940 +1,376 +53.67% 6,933,200
2021 3,450 5,240 2,290 2,564 ー% 45,099,100