kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
2,111
JPY
-4
(-0.19%)
Apr 3, 3:30 pm JST
13.21
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
2,977 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Mar 24, 2026
2,216 JPY
Yearly Low Feb 24, 2026
1,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,046 2,216 1,990 2,111 +68 +3.33% 459,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,672 2,994 1,873 2,043 -605 -22.85% 4,515,100
2024 1,836 2,695 1,540 2,648 +812 +44.23% 1,844,500
2023 3,925 3,980 1,684 1,836 -2,104 -53.40% 4,618,400
2022 2,588 4,320 1,840 3,940 +1,376 +53.67% 6,933,200
2021 3,450 5,240 2,290 2,564 ー% 45,099,100