kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
2,178
JPY
-93
(-4.10%)
Aug 4, 11:07 am JST
14.74
USD
Aug 3, 10:07 pm EDT
Result
PTS
outside of trading hours
2,204.8
Aug 4, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Aug 7, 2024
1,540 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Jun 23, 2025
1,916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,672 2,994 1,916 2,178 -470 -17.75% 3,351,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,836 2,695 1,540 2,648 +812 +44.23% 1,844,500
2023 3,925 3,980 1,684 1,836 -2,104 -53.40% 4,618,400
2022 2,588 4,320 1,840 3,940 +1,376 +53.67% 6,933,200
2021 3,450 5,240 2,290 2,564 ー% 45,099,100
1