Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,672 | 2,994 | 1,873 | 1,994 | -654 | -24.70% | 4,322,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,836 | 2,695 | 1,540 | 2,648 | +812 | +44.23% | 1,844,500 |
| 2023 | 3,925 | 3,980 | 1,684 | 1,836 | -2,104 | -53.40% | 4,618,400 |
| 2022 | 2,588 | 4,320 | 1,840 | 3,940 | +1,376 | +53.67% | 6,933,200 |
| 2021 | 3,450 | 5,240 | 2,290 | 2,564 | ー | ー% | 45,099,100 |