kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
2,040
JPY
-24
(-1.16%)
Feb 13, 3:30 pm JST
13.31
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,046 2,090 2,020 2,040 -3 -0.15% 166,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,672 2,994 1,873 2,043 -605 -22.85% 4,515,100
2024 1,836 2,695 1,540 2,648 +812 +44.23% 1,844,500
2023 3,925 3,980 1,684 1,836 -2,104 -53.40% 4,618,400
2022 2,588 4,320 1,840 3,940 +1,376 +53.67% 6,933,200
2021 3,450 5,240 2,290 2,564 ー% 45,099,100