Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,585 | 2,649 | 2,570 | 2,630 | +64 | +2.49% | 22,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,566 | +0.43% | 2,557 | 21,800 | ー | ー | ー |
Dec 13, 2024 | 2,555 | +0.47% | 2,553 | 24,500 | 0 | 34,100 | ー |
Dec 6, 2024 | 2,543 | +5.91% | 2,482 | 42,300 | 0 | 36,000 | ー |
Nov 29, 2024 | 2,401 | -2.60% | 2,397 | 91,100 | 0 | 49,600 | ー |
Nov 22, 2024 | 2,465 | -2.76% | 2,536 | 167,500 | 0 | 39,300 | ー |
Nov 15, 2024 | 2,535 | +34.13% | 2,473 | 79,200 | 900 | 31,600 | 35.11 |
Nov 8, 2024 | 1,890 | +5.76% | 1,822 | 18,600 | 0 | 34,500 | ー |
Nov 1, 2024 | 1,787 | -2.24% | 1,801 | 3,000 | 0 | 34,700 | ー |
Oct 25, 2024 | 1,828 | -1.46% | 1,831 | 5,100 | 0 | 35,300 | ー |
Oct 18, 2024 | 1,855 | +0.32% | 1,852 | 2,900 | 0 | 34,700 | ー |
Oct 11, 2024 | 1,849 | -0.91% | 1,858 | 3,200 | 0 | 34,900 | ー |
Oct 4, 2024 | 1,866 | -2.30% | 1,861 | 14,500 | 0 | 34,300 | ー |
Sep 27, 2024 | 1,910 | -5.45% | 1,978 | 6,000 | 0 | 34,300 | ー |
Sep 20, 2024 | 2,020 | +10.38% | 2,016 | 40,000 | 0 | 34,400 | ー |
Sep 13, 2024 | 1,830 | +0.27% | 1,821 | 7,900 | 0 | 35,700 | ー |
Sep 6, 2024 | 1,825 | +1.96% | 1,821 | 11,800 | 0 | 35,900 | ー |
Aug 30, 2024 | 1,790 | -2.98% | 1,820 | 5,700 | 0 | 37,800 | ー |
Aug 23, 2024 | 1,845 | +2.73% | 1,818 | 11,300 | 0 | 37,700 | ー |
Aug 16, 2024 | 1,796 | +0.34% | 1,750 | 2,200 | 0 | 37,500 | ー |
Aug 9, 2024 | 1,790 | +0.85% | 1,649 | 192,900 | 0 | 37,500 | ー |