Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,268 | 2,268 | 2,166 | 2,193 | -54 | -2.40% | 49,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,247 | +1.22% | 2,249 | 14,800 | 0 | 29,900 | ー |
May 2, 2025 | 2,220 | +5.36% | 2,148 | 61,300 | 0 | 35,300 | ー |
Apr 25, 2025 | 2,107 | -3.13% | 2,171 | 68,100 | 0 | 37,200 | ー |
Apr 18, 2025 | 2,175 | -3.33% | 2,206 | 54,600 | 0 | 28,500 | ー |
Apr 11, 2025 | 2,250 | +2.18% | 2,172 | 65,900 | 0 | 24,600 | ー |
Apr 4, 2025 | 2,202 | -15.60% | 2,401 | 44,400 | 0 | 18,300 | ー |
Mar 28, 2025 | 2,609 | -6.62% | 2,734 | 75,600 | 0 | 12,400 | ー |
Mar 21, 2025 | 2,794 | -2.82% | 2,819 | 43,800 | 0 | 19,300 | ー |
Mar 14, 2025 | 2,875 | -0.07% | 2,872 | 22,700 | 0 | 19,400 | ー |
Mar 7, 2025 | 2,877 | +0.52% | 2,885 | 14,400 | 0 | 21,400 | ー |
Feb 28, 2025 | 2,862 | +0.56% | 2,858 | 19,500 | 0 | 21,500 | ー |
Feb 21, 2025 | 2,846 | -3.20% | 2,923 | 35,500 | 0 | 21,900 | ー |
Feb 14, 2025 | 2,940 | +5.87% | 2,867 | 35,400 | 0 | 24,300 | ー |
Feb 7, 2025 | 2,777 | +0.07% | 2,767 | 15,600 | 0 | 27,500 | ー |
Jan 31, 2025 | 2,775 | +2.55% | 2,747 | 20,100 | 0 | 28,200 | ー |
Jan 24, 2025 | 2,706 | +3.01% | 2,659 | 14,700 | 0 | 31,600 | ー |
Jan 17, 2025 | 2,627 | -4.40% | 2,684 | 19,900 | 0 | 31,800 | ー |
Jan 10, 2025 | 2,748 | +3.78% | 2,713 | 26,300 | 0 | 33,500 | ー |
Dec 30, 2024 | 2,648 | +0.23% | 2,652 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 2,642 | +2.96% | 2,620 | 25,300 | 0 | 32,200 | ー |