Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Jul 31, 2025

2,977 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Mar 24, 2026

2,216 JPY

Yearly Low Feb 24, 2026

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,013	2,149	2,013	2,111	-57	-2.63%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,168	-1.68%	2,175	58,900	0	24,400	ー
Mar 19, 2026	2,205	+3.04%	2,171	35,900	0	33,200	ー
Mar 13, 2026	2,140	+0.85%	2,113	32,900	0	34,100	ー
Mar 6, 2026	2,122	+3.11%	2,105	68,600	0	41,400	ー
Feb 27, 2026	2,058	+1.63%	2,014	39,500	0	48,800	ー
Feb 20, 2026	2,025	-0.74%	2,041	38,600	0	54,200	ー
Feb 13, 2026	2,040	-0.20%	2,052	29,000	0	52,000	ー
Feb 6, 2026	2,044	-0.44%	2,054	21,700	0	53,400	ー
Jan 30, 2026	2,053	+0.88%	2,044	28,700	0	50,100	ー
Jan 23, 2026	2,035	-1.83%	2,053	26,600	0	58,600	ー
Jan 16, 2026	2,073	+1.32%	2,058	17,100	0	67,400	ー
Jan 9, 2026	2,046	+0.15%	2,051	31,900	0	69,400	ー
Dec 30, 2025	2,043	+2.46%	2,023	21,200	ー	ー	ー
Dec 26, 2025	1,994	-0.35%	1,999	38,400	0	76,700	ー
Dec 19, 2025	2,001	+4.16%	1,978	48,000	0	79,000	ー
Dec 12, 2025	1,921	-3.66%	1,931	85,000	0	77,300	ー
Dec 5, 2025	1,994	-1.19%	2,004	31,500	0	73,000	ー
Nov 28, 2025	2,018	+5.32%	1,957	31,400	0	69,200	ー
Nov 21, 2025	1,916	-7.39%	1,949	144,200	0	73,700	ー
Nov 14, 2025	2,069	+1.27%	2,082	24,600	0	66,600	ー