Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Nov 21, 2025

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,020	2,022	1,982	1,995	-23	-1.14%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,018	+5.32%	1,957	31,400	0	69,200	ー
Nov 21, 2025	1,916	-7.39%	1,949	144,200	0	73,700	ー
Nov 14, 2025	2,069	+1.27%	2,082	24,600	0	66,600	ー
Nov 7, 2025	2,043	+1.49%	2,016	16,900	0	63,900	ー
Oct 31, 2025	2,013	-2.47%	2,032	21,200	0	61,600	ー
Oct 24, 2025	2,064	+1.98%	2,058	26,400	0	60,700	ー
Oct 17, 2025	2,024	-1.56%	2,033	20,200	0	69,400	ー
Oct 10, 2025	2,056	-0.29%	2,088	17,900	0	68,700	ー
Oct 3, 2025	2,062	-4.98%	2,071	52,300	0	68,800	ー
Sep 26, 2025	2,170	+0.37%	2,183	68,500	0	68,000	ー
Sep 19, 2025	2,162	-1.95%	2,202	50,400	0	76,700	ー
Sep 12, 2025	2,205	-1.61%	2,270	74,400	0	85,300	ー
Sep 5, 2025	2,241	-2.23%	2,281	49,200	0	93,600	ー
Aug 29, 2025	2,292	-0.35%	2,344	120,200	0	103,600	ー
Aug 22, 2025	2,300	+2.04%	2,297	54,400	0	115,300	ー
Aug 15, 2025	2,254	+1.17%	2,232	88,800	0	119,700	ー
Aug 8, 2025	2,228	-1.89%	2,151	125,600	0	118,900	ー
Aug 1, 2025	2,271	+12.31%	2,593	1,653,500	900	131,700	146.33
Jul 25, 2025	2,022	+1.10%	2,016	15,500	0	68,900	ー
Jul 18, 2025	2,000	-0.79%	2,008	28,000	0	70,900	ー