Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Nov 21, 2025

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,050	2,068	2,035	2,040	-4	-0.20%	40,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,044	-0.44%	2,054	21,700	0	53,400	ー
Jan 30, 2026	2,053	+0.88%	2,044	28,700	0	50,100	ー
Jan 23, 2026	2,035	-1.83%	2,053	26,600	0	58,600	ー
Jan 16, 2026	2,073	+1.32%	2,058	17,100	0	67,400	ー
Jan 9, 2026	2,046	+0.15%	2,051	31,900	0	69,400	ー
Dec 30, 2025	2,043	+2.46%	2,023	21,200	ー	ー	ー
Dec 26, 2025	1,994	-0.35%	1,999	38,400	0	76,700	ー
Dec 19, 2025	2,001	+4.16%	1,978	48,000	0	79,000	ー
Dec 12, 2025	1,921	-3.66%	1,931	85,000	0	77,300	ー
Dec 5, 2025	1,994	-1.19%	2,004	31,500	0	73,000	ー
Nov 28, 2025	2,018	+5.32%	1,957	31,400	0	69,200	ー
Nov 21, 2025	1,916	-7.39%	1,949	144,200	0	73,700	ー
Nov 14, 2025	2,069	+1.27%	2,082	24,600	0	66,600	ー
Nov 7, 2025	2,043	+1.49%	2,016	16,900	0	63,900	ー
Oct 31, 2025	2,013	-2.47%	2,032	21,200	0	61,600	ー
Oct 24, 2025	2,064	+1.98%	2,058	26,400	0	60,700	ー
Oct 17, 2025	2,024	-1.56%	2,033	20,200	0	69,400	ー
Oct 10, 2025	2,056	-0.29%	2,088	17,900	0	68,700	ー
Oct 3, 2025	2,062	-4.98%	2,071	52,300	0	68,800	ー
Sep 26, 2025	2,170	+0.37%	2,183	68,500	0	68,000	ー