About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
2,193
JPY
-52
(-2.32%)
May 13, 3:30 pm JST
14.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Aug 7, 2024
1,540 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,268 2,268 2,166 2,193 -54 -2.40% 49,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,247 +1.22% 2,249 14,800 0 29,900
May 2, 2025 2,220 +5.36% 2,148 61,300 0 35,300
Apr 25, 2025 2,107 -3.13% 2,171 68,100 0 37,200
Apr 18, 2025 2,175 -3.33% 2,206 54,600 0 28,500
Apr 11, 2025 2,250 +2.18% 2,172 65,900 0 24,600
Apr 4, 2025 2,202 -15.60% 2,401 44,400 0 18,300
Mar 28, 2025 2,609 -6.62% 2,734 75,600 0 12,400
Mar 21, 2025 2,794 -2.82% 2,819 43,800 0 19,300
Mar 14, 2025 2,875 -0.07% 2,872 22,700 0 19,400
Mar 7, 2025 2,877 +0.52% 2,885 14,400 0 21,400
Feb 28, 2025 2,862 +0.56% 2,858 19,500 0 21,500
Feb 21, 2025 2,846 -3.20% 2,923 35,500 0 21,900
Feb 14, 2025 2,940 +5.87% 2,867 35,400 0 24,300
Feb 7, 2025 2,777 +0.07% 2,767 15,600 0 27,500
Jan 31, 2025 2,775 +2.55% 2,747 20,100 0 28,200
Jan 24, 2025 2,706 +3.01% 2,659 14,700 0 31,600
Jan 17, 2025 2,627 -4.40% 2,684 19,900 0 31,800
Jan 10, 2025 2,748 +3.78% 2,713 26,300 0 33,500
Dec 30, 2024 2,648 +0.23% 2,652 2,100
Dec 27, 2024 2,642 +2.96% 2,620 25,300 0 32,200