Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,020 | 2,022 | 1,982 | 1,994 | -24 | -1.19% | 31,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,920 | 2,018 | 1,920 | 2,018 | +102 | +5.32% | 31,400 |
| Nov 21, 2025 | 2,001 | 2,059 | 1,873 | 1,916 | -153 | -7.39% | 144,200 |
| Nov 14, 2025 | 2,052 | 2,106 | 2,050 | 2,069 | +26 | +1.27% | 24,600 |
| Nov 7, 2025 | 2,013 | 2,048 | 1,999 | 2,043 | +30 | +1.49% | 16,900 |
| Oct 31, 2025 | 2,052 | 2,066 | 2,000 | 2,013 | -51 | -2.47% | 21,200 |
| Oct 24, 2025 | 2,048 | 2,088 | 2,024 | 2,064 | +40 | +1.98% | 26,400 |
| Oct 17, 2025 | 2,048 | 2,069 | 2,015 | 2,024 | -32 | -1.56% | 20,200 |
| Oct 10, 2025 | 2,090 | 2,116 | 2,051 | 2,056 | -6 | -0.29% | 17,900 |
| Oct 3, 2025 | 2,086 | 2,120 | 2,030 | 2,062 | -108 | -4.98% | 52,300 |
| Sep 26, 2025 | 2,171 | 2,206 | 2,151 | 2,170 | +8 | +0.37% | 68,500 |
| Sep 19, 2025 | 2,229 | 2,239 | 2,158 | 2,162 | -43 | -1.95% | 50,400 |
| Sep 12, 2025 | 2,260 | 2,344 | 2,200 | 2,205 | -36 | -1.61% | 74,400 |
| Sep 5, 2025 | 2,311 | 2,340 | 2,233 | 2,241 | -51 | -2.23% | 49,200 |
| Aug 29, 2025 | 2,343 | 2,430 | 2,227 | 2,292 | -8 | -0.35% | 120,200 |
| Aug 22, 2025 | 2,254 | 2,330 | 2,254 | 2,300 | +46 | +2.04% | 54,400 |
| Aug 15, 2025 | 2,230 | 2,269 | 2,102 | 2,254 | +26 | +1.17% | 88,800 |
| Aug 8, 2025 | 2,071 | 2,232 | 2,071 | 2,228 | -43 | -1.89% | 125,600 |
| Aug 1, 2025 | 2,045 | 2,977 | 2,033 | 2,271 | +249 | +12.31% | 1,653,500 |
| Jul 25, 2025 | 2,019 | 2,035 | 1,990 | 2,022 | +22 | +1.10% | 15,500 |
| Jul 18, 2025 | 2,029 | 2,049 | 1,984 | 2,000 | -16 | -0.79% | 28,000 |