Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,585 | 2,649 | 2,570 | 2,630 | +64 | +2.49% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,578 | 2,579 | 2,535 | 2,566 | +11 | +0.43% | 21,800 |
Dec 13, 2024 | 2,550 | 2,581 | 2,520 | 2,555 | +12 | +0.47% | 24,500 |
Dec 6, 2024 | 2,413 | 2,543 | 2,408 | 2,543 | +142 | +5.91% | 42,300 |
Nov 29, 2024 | 2,450 | 2,455 | 2,341 | 2,401 | -64 | -2.60% | 91,100 |
Nov 22, 2024 | 2,664 | 2,695 | 2,434 | 2,465 | -70 | -2.76% | 167,500 |
Nov 15, 2024 | 1,895 | 2,570 | 1,895 | 2,535 | +645 | +34.13% | 79,200 |
Nov 8, 2024 | 1,790 | 1,893 | 1,787 | 1,890 | +103 | +5.76% | 18,600 |
Nov 1, 2024 | 1,788 | 1,831 | 1,750 | 1,787 | -41 | -2.24% | 3,000 |
Oct 25, 2024 | 1,835 | 1,846 | 1,802 | 1,828 | -27 | -1.46% | 5,100 |
Oct 18, 2024 | 1,848 | 1,859 | 1,845 | 1,855 | +6 | +0.32% | 2,900 |
Oct 11, 2024 | 1,871 | 1,872 | 1,818 | 1,849 | -17 | -0.91% | 3,200 |
Oct 4, 2024 | 1,877 | 1,900 | 1,848 | 1,866 | -44 | -2.30% | 14,500 |
Sep 27, 2024 | 2,028 | 2,028 | 1,901 | 1,910 | -110 | -5.45% | 6,000 |
Sep 20, 2024 | 1,976 | 2,070 | 1,972 | 2,020 | +190 | +10.38% | 40,000 |
Sep 13, 2024 | 1,820 | 1,844 | 1,793 | 1,830 | +5 | +0.27% | 7,900 |
Sep 6, 2024 | 1,790 | 1,850 | 1,785 | 1,825 | +35 | +1.96% | 11,800 |
Aug 30, 2024 | 1,845 | 1,890 | 1,771 | 1,790 | -55 | -2.98% | 5,700 |
Aug 23, 2024 | 1,796 | 1,857 | 1,780 | 1,845 | +49 | +2.73% | 11,300 |
Aug 16, 2024 | 1,788 | 1,796 | 1,697 | 1,796 | +6 | +0.34% | 2,200 |
Aug 9, 2024 | 1,695 | 1,885 | 1,540 | 1,790 | +15 | +0.85% | 192,900 |