Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Aug 7, 2024

1,540 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Jun 23, 2025

1,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,071	2,232	2,071	2,178	-93	-4.10%	47,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,045	2,977	2,033	2,271	+249	+12.31%	1,653,500
Jul 25, 2025	2,019	2,035	1,990	2,022	+22	+1.10%	15,500
Jul 18, 2025	2,029	2,049	1,984	2,000	-16	-0.79%	28,000
Jul 11, 2025	1,975	2,051	1,970	2,016	+52	+2.65%	49,000
Jul 4, 2025	1,996	1,996	1,934	1,964	-35	-1.75%	46,200
Jun 27, 2025	1,928	2,000	1,916	1,999	+55	+2.83%	52,500
Jun 20, 2025	2,008	2,008	1,944	1,944	-49	-2.46%	76,900
Jun 13, 2025	1,941	2,270	1,928	1,993	+53	+2.73%	369,200
Jun 6, 2025	2,006	2,012	1,936	1,940	-54	-2.71%	72,400
May 30, 2025	2,039	2,100	1,967	1,994	-24	-1.19%	89,500
May 23, 2025	2,006	2,040	1,969	2,018	-8	-0.39%	111,700
May 16, 2025	2,268	2,268	2,019	2,026	-221	-9.84%	87,400
May 9, 2025	2,225	2,280	2,222	2,247	+27	+1.22%	14,800
May 2, 2025	2,105	2,257	2,063	2,220	+113	+5.36%	61,300
Apr 25, 2025	2,193	2,232	2,104	2,107	-68	-3.13%	68,100
Apr 18, 2025	2,275	2,287	2,142	2,175	-75	-3.33%	54,600
Apr 11, 2025	2,011	2,290	2,000	2,250	+48	+2.18%	65,900
Apr 4, 2025	2,585	2,587	2,202	2,202	-407	-15.60%	44,400
Mar 28, 2025	2,798	2,800	2,557	2,609	-185	-6.62%	75,600
Mar 21, 2025	2,877	2,896	2,750	2,794	-81	-2.82%	43,800