Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Jul 31, 2025

2,977 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Mar 24, 2026

2,216 JPY

Yearly Low Feb 24, 2026

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,123	2,123	2,098	2,111	-4	-0.19%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,013	2,149	2,013	2,111	-57	-2.63%	29,300
Mar 27, 2026	2,205	2,216	2,140	2,168	-37	-1.68%	58,900
Mar 19, 2026	2,142	2,208	2,131	2,205	+65	+3.04%	35,900
Mar 13, 2026	2,089	2,146	2,070	2,140	+18	+0.85%	32,900
Mar 6, 2026	2,074	2,150	2,046	2,122	+64	+3.11%	68,600
Feb 27, 2026	2,010	2,058	1,990	2,058	+33	+1.63%	39,500
Feb 20, 2026	2,078	2,078	2,015	2,025	-15	-0.74%	38,600
Feb 13, 2026	2,050	2,068	2,035	2,040	-4	-0.20%	29,000
Feb 6, 2026	2,059	2,069	2,042	2,044	-9	-0.44%	21,700
Jan 30, 2026	2,044	2,060	2,020	2,053	+18	+0.88%	28,700
Jan 23, 2026	2,088	2,090	2,024	2,035	-38	-1.83%	26,600
Jan 16, 2026	2,057	2,085	2,044	2,073	+27	+1.32%	17,100
Jan 9, 2026	2,046	2,075	2,033	2,046	+3	+0.15%	31,900
Dec 30, 2025	2,003	2,046	2,003	2,043	+49	+2.46%	21,200
Dec 26, 2025	2,010	2,010	1,989	1,994	-7	-0.35%	38,400
Dec 19, 2025	1,930	2,025	1,930	2,001	+80	+4.16%	48,000
Dec 12, 2025	1,981	1,985	1,911	1,921	-73	-3.66%	85,000
Dec 5, 2025	2,020	2,022	1,982	1,994	-24	-1.19%	31,500
Nov 28, 2025	1,920	2,018	1,920	2,018	+102	+5.32%	31,400
Nov 21, 2025	2,001	2,059	1,873	1,916	-153	-7.39%	144,200