Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Nov 21, 2025

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,050	2,068	2,035	2,040	-4	-0.20%	40,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,059	2,069	2,042	2,044	-9	-0.44%	21,700
Jan 30, 2026	2,044	2,060	2,020	2,053	+18	+0.88%	28,700
Jan 23, 2026	2,088	2,090	2,024	2,035	-38	-1.83%	26,600
Jan 16, 2026	2,057	2,085	2,044	2,073	+27	+1.32%	17,100
Jan 9, 2026	2,046	2,075	2,033	2,046	+3	+0.15%	31,900
Dec 30, 2025	2,003	2,046	2,003	2,043	+49	+2.46%	21,200
Dec 26, 2025	2,010	2,010	1,989	1,994	-7	-0.35%	38,400
Dec 19, 2025	1,930	2,025	1,930	2,001	+80	+4.16%	48,000
Dec 12, 2025	1,981	1,985	1,911	1,921	-73	-3.66%	85,000
Dec 5, 2025	2,020	2,022	1,982	1,994	-24	-1.19%	31,500
Nov 28, 2025	1,920	2,018	1,920	2,018	+102	+5.32%	31,400
Nov 21, 2025	2,001	2,059	1,873	1,916	-153	-7.39%	144,200
Nov 14, 2025	2,052	2,106	2,050	2,069	+26	+1.27%	24,600
Nov 7, 2025	2,013	2,048	1,999	2,043	+30	+1.49%	16,900
Oct 31, 2025	2,052	2,066	2,000	2,013	-51	-2.47%	21,200
Oct 24, 2025	2,048	2,088	2,024	2,064	+40	+1.98%	26,400
Oct 17, 2025	2,048	2,069	2,015	2,024	-32	-1.56%	20,200
Oct 10, 2025	2,090	2,116	2,051	2,056	-6	-0.29%	17,900
Oct 3, 2025	2,086	2,120	2,030	2,062	-108	-4.98%	52,300
Sep 26, 2025	2,171	2,206	2,151	2,170	+8	+0.37%	68,500