Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Jul 31, 2025

2,977 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Mar 24, 2026

2,216 JPY

Yearly Low Feb 24, 2026

1,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,081	2,149	2,080	2,111	+34	+1.64%	10,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,074	2,216	2,013	2,077	+19	+0.92%	216,300
Feb, 2026	2,059	2,078	1,990	2,058	+5	+0.24%	128,800
Jan, 2026	2,046	2,090	2,020	2,053	+10	+0.49%	104,300
Dec, 2025	2,020	2,046	1,911	2,043	+25	+1.24%	224,100
Nov, 2025	2,013	2,106	1,873	2,018	+5	+0.25%	217,100
Oct, 2025	2,067	2,116	2,000	2,013	-54	-2.61%	109,100
Sep, 2025	2,311	2,344	2,050	2,067	-225	-9.82%	271,400
Aug, 2025	2,323	2,430	2,071	2,292	-76	-3.21%	439,300
Jul, 2025	1,966	2,977	1,934	2,368	+402	+20.45%	1,723,300
Jun, 2025	2,006	2,270	1,916	1,966	-28	-1.40%	589,600
May, 2025	2,195	2,280	1,967	1,994	-201	-9.16%	320,100
Apr, 2025	2,504	2,504	2,000	2,195	-330	-13.07%	270,000
Mar, 2025	2,863	2,900	2,515	2,525	-337	-11.77%	164,100
Feb, 2025	2,777	2,994	2,732	2,862	+87	+3.14%	106,000
Jan, 2025	2,672	2,795	2,610	2,775	+127	+4.80%	81,000
Dec, 2024	2,413	2,672	2,408	2,648	+247	+10.29%	116,000
Nov, 2024	1,790	2,695	1,787	2,401	+614	+34.36%	356,400
Oct, 2024	1,900	1,900	1,750	1,787	-88	-4.69%	28,400
Sep, 2024	1,790	2,070	1,785	1,875	+85	+4.75%	66,000
Aug, 2024	1,907	1,907	1,540	1,790	-117	-6.14%	217,000