Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,413 | 2,649 | 2,408 | 2,630 | +229 | +9.54% | 111,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,790 | 2,695 | 1,787 | 2,401 | +614 | +34.36% | 356,400 |
Oct, 2024 | 1,900 | 1,900 | 1,750 | 1,787 | -88 | -4.69% | 28,400 |
Sep, 2024 | 1,790 | 2,070 | 1,785 | 1,875 | +85 | +4.75% | 66,000 |
Aug, 2024 | 1,907 | 1,907 | 1,540 | 1,790 | -117 | -6.14% | 217,000 |
Jul, 2024 | 1,950 | 2,059 | 1,850 | 1,907 | -23 | -1.19% | 61,800 |
Jun, 2024 | 1,680 | 1,988 | 1,667 | 1,930 | +244 | +14.47% | 95,300 |
May, 2024 | 1,689 | 1,757 | 1,660 | 1,686 | -3 | -0.18% | 74,500 |
Apr, 2024 | 1,806 | 1,827 | 1,672 | 1,689 | -117 | -6.48% | 213,600 |
Mar, 2024 | 1,818 | 1,921 | 1,724 | 1,806 | -12 | -0.66% | 150,200 |
Feb, 2024 | 1,983 | 1,993 | 1,731 | 1,818 | -165 | -8.32% | 336,700 |
Jan, 2024 | 1,836 | 2,018 | 1,816 | 1,983 | +147 | +8.01% | 128,600 |
Dec, 2023 | 1,770 | 1,875 | 1,690 | 1,836 | +87 | +4.97% | 347,100 |
Nov, 2023 | 2,005 | 2,145 | 1,684 | 1,749 | -243 | -12.20% | 445,300 |
Oct, 2023 | 2,235 | 2,235 | 1,855 | 1,992 | -200 | -9.12% | 460,900 |
Sep, 2023 | 2,307 | 2,335 | 2,035 | 2,192 | -115 | -4.98% | 438,100 |
Aug, 2023 | 2,827 | 2,949 | 2,170 | 2,307 | -520 | -18.39% | 406,800 |
Jul, 2023 | 2,846 | 2,912 | 2,687 | 2,827 | -19 | -0.67% | 216,600 |
Jun, 2023 | 2,800 | 3,125 | 2,770 | 2,846 | +38 | +1.35% | 212,200 |
May, 2023 | 3,030 | 3,170 | 2,740 | 2,808 | -183 | -6.12% | 432,500 |
Apr, 2023 | 3,380 | 3,425 | 2,912 | 2,991 | -359 | -10.72% | 297,900 |