kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
1,994
JPY
-11
(-0.55%)
Dec 5, 2:47 pm JST
12.89
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,995
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,020 2,022 1,982 1,994 -24 -1.19% 30,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,013 2,106 1,873 2,018 +5 +0.25% 217,100
Oct, 2025 2,067 2,116 2,000 2,013 -54 -2.61% 109,100
Sep, 2025 2,311 2,344 2,050 2,067 -225 -9.82% 271,400
Aug, 2025 2,323 2,430 2,071 2,292 -76 -3.21% 439,300
Jul, 2025 1,966 2,977 1,934 2,368 +402 +20.45% 1,723,300
Jun, 2025 2,006 2,270 1,916 1,966 -28 -1.40% 589,600
May, 2025 2,195 2,280 1,967 1,994 -201 -9.16% 320,100
Apr, 2025 2,504 2,504 2,000 2,195 -330 -13.07% 270,000
Mar, 2025 2,863 2,900 2,515 2,525 -337 -11.77% 164,100
Feb, 2025 2,777 2,994 2,732 2,862 +87 +3.14% 106,000
Jan, 2025 2,672 2,795 2,610 2,775 +127 +4.80% 81,000
Dec, 2024 2,413 2,672 2,408 2,648 +247 +10.29% 116,000
Nov, 2024 1,790 2,695 1,787 2,401 +614 +34.36% 356,400
Oct, 2024 1,900 1,900 1,750 1,787 -88 -4.69% 28,400
Sep, 2024 1,790 2,070 1,785 1,875 +85 +4.75% 66,000
Aug, 2024 1,907 1,907 1,540 1,790 -117 -6.14% 217,000
Jul, 2024 1,950 2,059 1,850 1,907 -23 -1.19% 61,800
Jun, 2024 1,680 1,988 1,667 1,930 +244 +14.47% 95,300
May, 2024 1,689 1,757 1,660 1,686 -3 -0.18% 74,500
Apr, 2024 1,806 1,827 1,672 1,689 -117 -6.48% 213,600