Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Nov 21, 2025

1,873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,930	1,956	1,930	1,941	+20	+1.04%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,923	1,930	1,920	1,921	-1	-0.05%	12,000
Dec 11, 2025	1,926	1,932	1,911	1,922	-4	-0.21%	14,400
Dec 10, 2025	1,921	1,941	1,916	1,926	+1	+0.05%	26,200
Dec 9, 2025	1,936	1,954	1,920	1,925	-33	-1.69%	20,700
Dec 8, 2025	1,981	1,985	1,958	1,958	-36	-1.81%	11,700
Dec 5, 2025	2,001	2,008	1,989	1,994	-11	-0.55%	10,900
Dec 4, 2025	2,011	2,018	1,996	2,005	-6	-0.30%	4,200
Dec 3, 2025	2,002	2,014	1,996	2,011	+2	+0.10%	3,400
Dec 2, 2025	2,009	2,009	1,982	2,009	-1	-0.05%	5,700
Dec 1, 2025	2,020	2,022	2,001	2,010	-8	-0.40%	7,300
Nov 28, 2025	1,987	2,018	1,987	2,018	+32	+1.61%	6,200
Nov 27, 2025	1,962	1,986	1,962	1,986	+24	+1.22%	4,500
Nov 26, 2025	1,940	1,974	1,940	1,962	+22	+1.13%	7,600
Nov 25, 2025	1,920	1,948	1,920	1,940	+24	+1.25%	13,100
Nov 21, 2025	1,890	1,930	1,873	1,916	0	0.00%	40,600
Nov 20, 2025	1,949	1,957	1,916	1,916	-37	-1.89%	44,700
Nov 19, 2025	1,993	1,993	1,946	1,953	-46	-2.30%	23,500
Nov 18, 2025	2,012	2,012	1,999	1,999	-17	-0.84%	21,700
Nov 17, 2025	2,001	2,059	2,001	2,016	-53	-2.56%	13,700
Nov 14, 2025	2,091	2,091	2,060	2,069	-21	-1.00%	6,000