Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,585 | 2,649 | 2,570 | 2,630 | +64 | +2.49% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,577 | 2,577 | 2,550 | 2,566 | +20 | +0.79% | 2,600 |
Dec 19, 2024 | 2,550 | 2,574 | 2,540 | 2,546 | -4 | -0.16% | 8,100 |
Dec 18, 2024 | 2,552 | 2,570 | 2,550 | 2,550 | -2 | -0.08% | 3,100 |
Dec 17, 2024 | 2,557 | 2,565 | 2,535 | 2,552 | -18 | -0.70% | 3,000 |
Dec 16, 2024 | 2,578 | 2,579 | 2,555 | 2,570 | +15 | +0.59% | 5,000 |
Dec 13, 2024 | 2,550 | 2,570 | 2,540 | 2,555 | +2 | +0.08% | 3,200 |
Dec 12, 2024 | 2,525 | 2,572 | 2,525 | 2,553 | +29 | +1.15% | 3,000 |
Dec 11, 2024 | 2,522 | 2,550 | 2,522 | 2,524 | +2 | +0.08% | 5,200 |
Dec 10, 2024 | 2,578 | 2,581 | 2,520 | 2,522 | -50 | -1.94% | 7,500 |
Dec 9, 2024 | 2,550 | 2,580 | 2,547 | 2,572 | +29 | +1.14% | 5,600 |
Dec 6, 2024 | 2,513 | 2,543 | 2,513 | 2,543 | +33 | +1.31% | 7,900 |
Dec 5, 2024 | 2,509 | 2,510 | 2,496 | 2,510 | +15 | +0.60% | 8,000 |
Dec 4, 2024 | 2,455 | 2,518 | 2,452 | 2,495 | +57 | +2.34% | 14,800 |
Dec 3, 2024 | 2,433 | 2,440 | 2,421 | 2,438 | +19 | +0.79% | 4,500 |
Dec 2, 2024 | 2,413 | 2,436 | 2,408 | 2,419 | +18 | +0.75% | 7,100 |
Nov 29, 2024 | 2,369 | 2,408 | 2,369 | 2,401 | +32 | +1.35% | 11,300 |
Nov 28, 2024 | 2,379 | 2,390 | 2,341 | 2,369 | -31 | -1.29% | 24,700 |
Nov 27, 2024 | 2,404 | 2,430 | 2,390 | 2,400 | -1 | -0.04% | 14,300 |
Nov 26, 2024 | 2,417 | 2,427 | 2,395 | 2,401 | -28 | -1.15% | 18,000 |
Nov 25, 2024 | 2,450 | 2,455 | 2,425 | 2,429 | -36 | -1.46% | 22,800 |