Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,249 | 2,280 | 2,242 | 2,247 | +2 | +0.09% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,247 | 2,260 | 2,245 | 2,245 | -2 | -0.09% | 2,300 |
May 7, 2025 | 2,225 | 2,264 | 2,222 | 2,247 | +27 | +1.22% | 8,600 |
May 2, 2025 | 2,216 | 2,257 | 2,215 | 2,220 | +25 | +1.14% | 9,700 |
May 1, 2025 | 2,195 | 2,223 | 2,170 | 2,195 | 0 | 0.00% | 7,000 |
Apr 30, 2025 | 2,135 | 2,196 | 2,110 | 2,195 | +60 | +2.81% | 13,400 |
Apr 28, 2025 | 2,105 | 2,145 | 2,063 | 2,135 | +28 | +1.33% | 31,200 |
Apr 25, 2025 | 2,180 | 2,180 | 2,104 | 2,107 | -91 | -4.14% | 33,600 |
Apr 24, 2025 | 2,202 | 2,212 | 2,181 | 2,198 | -28 | -1.26% | 14,000 |
Apr 23, 2025 | 2,212 | 2,226 | 2,202 | 2,226 | +25 | +1.14% | 6,000 |
Apr 22, 2025 | 2,207 | 2,232 | 2,200 | 2,201 | +1 | +0.05% | 6,900 |
Apr 21, 2025 | 2,193 | 2,208 | 2,179 | 2,200 | +25 | +1.15% | 7,600 |
Apr 18, 2025 | 2,184 | 2,208 | 2,171 | 2,175 | +10 | +0.46% | 10,600 |
Apr 17, 2025 | 2,196 | 2,200 | 2,163 | 2,165 | -26 | -1.19% | 9,700 |
Apr 16, 2025 | 2,217 | 2,217 | 2,142 | 2,191 | -12 | -0.54% | 9,100 |
Apr 15, 2025 | 2,221 | 2,251 | 2,203 | 2,203 | -20 | -0.90% | 13,200 |
Apr 14, 2025 | 2,275 | 2,287 | 2,222 | 2,223 | -27 | -1.20% | 12,000 |
Apr 11, 2025 | 2,190 | 2,282 | 2,182 | 2,250 | +50 | +2.27% | 6,300 |
Apr 10, 2025 | 2,221 | 2,272 | 2,180 | 2,200 | +18 | +0.82% | 28,300 |
Apr 9, 2025 | 2,200 | 2,200 | 2,127 | 2,182 | -41 | -1.84% | 5,200 |
Apr 8, 2025 | 2,211 | 2,290 | 2,142 | 2,223 | +162 | +7.86% | 8,800 |