Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Jul 31, 2025

2,977 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Mar 24, 2026

2,216 JPY

Yearly Low Feb 24, 2026

1,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,123	2,123	2,098	2,111	-4	-0.19%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	2,117	2,149	2,093	2,115	+6	+0.28%	5,500
Apr 1, 2026	2,081	2,117	2,080	2,109	+32	+1.54%	2,900
Mar 31, 2026	2,060	2,089	2,050	2,077	+16	+0.78%	5,400
Mar 30, 2026	2,013	2,067	2,013	2,061	-107	-4.94%	14,600
Mar 27, 2026	2,160	2,179	2,151	2,168	+8	+0.37%	19,900
Mar 26, 2026	2,180	2,186	2,140	2,160	-17	-0.78%	8,800
Mar 25, 2026	2,203	2,204	2,175	2,177	-4	-0.18%	11,000
Mar 24, 2026	2,216	2,216	2,165	2,181	+2	+0.09%	7,100
Mar 23, 2026	2,205	2,205	2,151	2,179	-26	-1.18%	12,100
Mar 19, 2026	2,187	2,208	2,187	2,205	+22	+1.01%	13,400
Mar 18, 2026	2,160	2,183	2,160	2,183	+23	+1.06%	9,100
Mar 17, 2026	2,140	2,160	2,139	2,160	+20	+0.93%	6,500
Mar 16, 2026	2,142	2,142	2,131	2,140	0	0.00%	6,900
Mar 13, 2026	2,138	2,141	2,130	2,140	-3	-0.14%	3,300
Mar 12, 2026	2,146	2,146	2,125	2,143	+23	+1.08%	5,300
Mar 11, 2026	2,120	2,140	2,120	2,120	+2	+0.09%	6,100
Mar 10, 2026	2,118	2,123	2,110	2,118	+18	+0.86%	6,700
Mar 9, 2026	2,089	2,100	2,070	2,100	-22	-1.04%	11,500
Mar 6, 2026	2,100	2,122	2,085	2,122	+21	+1.00%	4,000
Mar 5, 2026	2,132	2,132	2,085	2,101	+19	+0.91%	7,900