Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Nov 21, 2025

1,873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,068	2,068	2,040	2,040	-24	-1.16%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	2,059	2,068	2,056	2,064	+12	+0.58%	7,700
Feb 10, 2026	2,044	2,059	2,035	2,052	+8	+0.39%	6,700
Feb 9, 2026	2,050	2,050	2,044	2,044	0	0.00%	3,600
Feb 6, 2026	2,054	2,054	2,042	2,044	-4	-0.20%	4,600
Feb 5, 2026	2,045	2,066	2,045	2,048	-8	-0.39%	2,300
Feb 4, 2026	2,067	2,067	2,050	2,056	-6	-0.29%	7,100
Feb 3, 2026	2,057	2,063	2,056	2,062	+8	+0.39%	1,300
Feb 2, 2026	2,059	2,069	2,043	2,054	+1	+0.05%	6,400
Jan 30, 2026	2,025	2,053	2,025	2,053	+23	+1.13%	5,300
Jan 29, 2026	2,056	2,060	2,020	2,030	-27	-1.31%	9,500
Jan 28, 2026	2,058	2,060	2,036	2,057	-1	-0.05%	5,000
Jan 27, 2026	2,046	2,058	2,046	2,058	+13	+0.64%	2,500
Jan 26, 2026	2,044	2,060	2,036	2,045	+10	+0.49%	6,400
Jan 23, 2026	2,024	2,044	2,024	2,035	+11	+0.54%	2,600
Jan 22, 2026	2,042	2,052	2,024	2,024	-19	-0.93%	9,400
Jan 21, 2026	2,056	2,060	2,043	2,043	-17	-0.83%	5,100
Jan 20, 2026	2,077	2,085	2,060	2,060	-30	-1.44%	5,200
Jan 19, 2026	2,088	2,090	2,073	2,090	+17	+0.82%	4,300
Jan 16, 2026	2,051	2,085	2,051	2,073	+19	+0.93%	5,500
Jan 15, 2026	2,048	2,064	2,048	2,054	+5	+0.24%	3,200