Fabrica Holdings Co., Ltd.(4193) Historical

52 Week High Feb 19, 2025

2,994 JPY

52 Week Low Nov 21, 2025

1,873 JPY

Yearly High Feb 19, 2025

2,994 JPY

Yearly Low Nov 21, 2025

1,873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,930	1,956	1,930	1,956	+35	+1.82%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,733	1,733	1,665	1,686	-47	-2.71%	21,700
May 24, 2024	1,730	1,741	1,705	1,733	-11	-0.63%	17,700
May 17, 2024	1,750	1,750	1,660	1,744	-7	-0.40%	20,500
May 10, 2024	1,720	1,757	1,695	1,751	+40	+2.34%	9,100
May 2, 2024	1,680	1,723	1,680	1,711	+36	+2.15%	6,100
Apr 26, 2024	1,683	1,710	1,672	1,675	-8	-0.48%	74,200
Apr 19, 2024	1,771	1,787	1,683	1,683	-107	-5.98%	121,600
Apr 12, 2024	1,813	1,813	1,781	1,790	-23	-1.27%	11,900
Apr 5, 2024	1,806	1,827	1,789	1,813	+7	+0.39%	5,300
Mar 29, 2024	1,819	1,889	1,800	1,806	+4	+0.22%	18,100
Mar 22, 2024	1,886	1,887	1,795	1,802	-85	-4.50%	29,800
Mar 15, 2024	1,751	1,921	1,740	1,887	+123	+6.97%	57,600
Mar 8, 2024	1,800	1,838	1,724	1,764	-52	-2.86%	39,700
Mar 1, 2024	1,848	1,853	1,789	1,816	-9	-0.49%	44,300
Feb 22, 2024	1,757	1,850	1,750	1,825	+60	+3.40%	57,100
Feb 16, 2024	1,979	1,979	1,731	1,765	-190	-9.72%	214,200
Feb 9, 2024	1,960	1,993	1,940	1,955	-4	-0.20%	18,300
Feb 2, 2024	1,996	2,010	1,934	1,959	-20	-1.01%	16,300
Jan 26, 2024	1,893	2,018	1,878	1,979	+115	+6.17%	43,600
Jan 19, 2024	1,881	1,912	1,825	1,864	-21	-1.11%	31,000