Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,930 | 1,956 | 1,930 | 1,956 | +35 | +1.82% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,848 | 1,859 | 1,845 | 1,855 | +6 | +0.32% | 2,900 |
| Oct 11, 2024 | 1,871 | 1,872 | 1,818 | 1,849 | -17 | -0.91% | 3,200 |
| Oct 4, 2024 | 1,877 | 1,900 | 1,848 | 1,866 | -44 | -2.30% | 14,500 |
| Sep 27, 2024 | 2,028 | 2,028 | 1,901 | 1,910 | -110 | -5.45% | 6,000 |
| Sep 20, 2024 | 1,976 | 2,070 | 1,972 | 2,020 | +190 | +10.38% | 40,000 |
| Sep 13, 2024 | 1,820 | 1,844 | 1,793 | 1,830 | +5 | +0.27% | 7,900 |
| Sep 6, 2024 | 1,790 | 1,850 | 1,785 | 1,825 | +35 | +1.96% | 11,800 |
| Aug 30, 2024 | 1,845 | 1,890 | 1,771 | 1,790 | -55 | -2.98% | 5,700 |
| Aug 23, 2024 | 1,796 | 1,857 | 1,780 | 1,845 | +49 | +2.73% | 11,300 |
| Aug 16, 2024 | 1,788 | 1,796 | 1,697 | 1,796 | +6 | +0.34% | 2,200 |
| Aug 9, 2024 | 1,695 | 1,885 | 1,540 | 1,790 | +15 | +0.85% | 192,900 |
| Aug 2, 2024 | 1,999 | 1,999 | 1,720 | 1,775 | -225 | -11.25% | 8,500 |
| Jul 26, 2024 | 2,040 | 2,059 | 2,000 | 2,000 | -35 | -1.72% | 19,900 |
| Jul 19, 2024 | 1,920 | 2,035 | 1,911 | 2,035 | +130 | +6.82% | 19,400 |
| Jul 12, 2024 | 1,922 | 1,955 | 1,850 | 1,905 | -55 | -2.81% | 11,400 |
| Jul 5, 2024 | 1,950 | 1,988 | 1,931 | 1,960 | +30 | +1.55% | 7,500 |
| Jun 28, 2024 | 1,975 | 1,988 | 1,919 | 1,930 | -34 | -1.73% | 7,800 |
| Jun 21, 2024 | 1,876 | 1,982 | 1,841 | 1,964 | +163 | +9.05% | 42,800 |
| Jun 14, 2024 | 1,687 | 1,816 | 1,686 | 1,801 | +134 | +8.04% | 23,800 |
| Jun 7, 2024 | 1,680 | 1,790 | 1,667 | 1,667 | -19 | -1.13% | 20,900 |