kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
1,956
JPY
+35
(+1.82%)
Dec 15, 2:54 pm JST
12.61
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
1,957
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,930 1,956 1,930 1,956 +35 +1.82% 13,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,848 1,859 1,845 1,855 +6 +0.32% 2,900
Oct 11, 2024 1,871 1,872 1,818 1,849 -17 -0.91% 3,200
Oct 4, 2024 1,877 1,900 1,848 1,866 -44 -2.30% 14,500
Sep 27, 2024 2,028 2,028 1,901 1,910 -110 -5.45% 6,000
Sep 20, 2024 1,976 2,070 1,972 2,020 +190 +10.38% 40,000
Sep 13, 2024 1,820 1,844 1,793 1,830 +5 +0.27% 7,900
Sep 6, 2024 1,790 1,850 1,785 1,825 +35 +1.96% 11,800
Aug 30, 2024 1,845 1,890 1,771 1,790 -55 -2.98% 5,700
Aug 23, 2024 1,796 1,857 1,780 1,845 +49 +2.73% 11,300
Aug 16, 2024 1,788 1,796 1,697 1,796 +6 +0.34% 2,200
Aug 9, 2024 1,695 1,885 1,540 1,790 +15 +0.85% 192,900
Aug 2, 2024 1,999 1,999 1,720 1,775 -225 -11.25% 8,500
Jul 26, 2024 2,040 2,059 2,000 2,000 -35 -1.72% 19,900
Jul 19, 2024 1,920 2,035 1,911 2,035 +130 +6.82% 19,400
Jul 12, 2024 1,922 1,955 1,850 1,905 -55 -2.81% 11,400
Jul 5, 2024 1,950 1,988 1,931 1,960 +30 +1.55% 7,500
Jun 28, 2024 1,975 1,988 1,919 1,930 -34 -1.73% 7,800
Jun 21, 2024 1,876 1,982 1,841 1,964 +163 +9.05% 42,800
Jun 14, 2024 1,687 1,816 1,686 1,801 +134 +8.04% 23,800
Jun 7, 2024 1,680 1,790 1,667 1,667 -19 -1.13% 20,900