kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
1,956
JPY
+35
(+1.82%)
Dec 15, 2:54 pm JST
12.61
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
1,957
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,930 1,956 1,930 1,956 +35 +1.82% 13,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,863 2,900 2,863 2,877 +15 +0.52% 14,400
Feb 28, 2025 2,846 2,911 2,812 2,862 +16 +0.56% 19,500
Feb 21, 2025 2,915 2,994 2,846 2,846 -94 -3.20% 35,500
Feb 14, 2025 2,788 2,940 2,786 2,940 +163 +5.87% 35,400
Feb 7, 2025 2,777 2,795 2,732 2,777 +2 +0.07% 15,600
Jan 31, 2025 2,740 2,795 2,701 2,775 +69 +2.55% 20,100
Jan 24, 2025 2,631 2,706 2,627 2,706 +79 +3.01% 14,700
Jan 17, 2025 2,768 2,770 2,610 2,627 -121 -4.40% 19,900
Jan 10, 2025 2,672 2,770 2,655 2,748 +100 +3.78% 26,300
Dec 30, 2024 2,672 2,672 2,643 2,648 +6 +0.23% 2,100
Dec 27, 2024 2,585 2,666 2,570 2,642 +76 +2.96% 25,300
Dec 20, 2024 2,578 2,579 2,535 2,566 +11 +0.43% 21,800
Dec 13, 2024 2,550 2,581 2,520 2,555 +12 +0.47% 24,500
Dec 6, 2024 2,413 2,543 2,408 2,543 +142 +5.91% 42,300
Nov 29, 2024 2,450 2,455 2,341 2,401 -64 -2.60% 91,100
Nov 22, 2024 2,664 2,695 2,434 2,465 -70 -2.76% 167,500
Nov 15, 2024 1,895 2,570 1,895 2,535 +645 +34.13% 79,200
Nov 8, 2024 1,790 1,893 1,787 1,890 +103 +5.76% 18,600
Nov 1, 2024 1,788 1,831 1,750 1,787 -41 -2.24% 3,000
Oct 25, 2024 1,835 1,846 1,802 1,828 -27 -1.46% 5,100