Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,930 | 1,956 | 1,930 | 1,956 | +35 | +1.82% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,863 | 2,900 | 2,863 | 2,877 | +15 | +0.52% | 14,400 |
| Feb 28, 2025 | 2,846 | 2,911 | 2,812 | 2,862 | +16 | +0.56% | 19,500 |
| Feb 21, 2025 | 2,915 | 2,994 | 2,846 | 2,846 | -94 | -3.20% | 35,500 |
| Feb 14, 2025 | 2,788 | 2,940 | 2,786 | 2,940 | +163 | +5.87% | 35,400 |
| Feb 7, 2025 | 2,777 | 2,795 | 2,732 | 2,777 | +2 | +0.07% | 15,600 |
| Jan 31, 2025 | 2,740 | 2,795 | 2,701 | 2,775 | +69 | +2.55% | 20,100 |
| Jan 24, 2025 | 2,631 | 2,706 | 2,627 | 2,706 | +79 | +3.01% | 14,700 |
| Jan 17, 2025 | 2,768 | 2,770 | 2,610 | 2,627 | -121 | -4.40% | 19,900 |
| Jan 10, 2025 | 2,672 | 2,770 | 2,655 | 2,748 | +100 | +3.78% | 26,300 |
| Dec 30, 2024 | 2,672 | 2,672 | 2,643 | 2,648 | +6 | +0.23% | 2,100 |
| Dec 27, 2024 | 2,585 | 2,666 | 2,570 | 2,642 | +76 | +2.96% | 25,300 |
| Dec 20, 2024 | 2,578 | 2,579 | 2,535 | 2,566 | +11 | +0.43% | 21,800 |
| Dec 13, 2024 | 2,550 | 2,581 | 2,520 | 2,555 | +12 | +0.47% | 24,500 |
| Dec 6, 2024 | 2,413 | 2,543 | 2,408 | 2,543 | +142 | +5.91% | 42,300 |
| Nov 29, 2024 | 2,450 | 2,455 | 2,341 | 2,401 | -64 | -2.60% | 91,100 |
| Nov 22, 2024 | 2,664 | 2,695 | 2,434 | 2,465 | -70 | -2.76% | 167,500 |
| Nov 15, 2024 | 1,895 | 2,570 | 1,895 | 2,535 | +645 | +34.13% | 79,200 |
| Nov 8, 2024 | 1,790 | 1,893 | 1,787 | 1,890 | +103 | +5.76% | 18,600 |
| Nov 1, 2024 | 1,788 | 1,831 | 1,750 | 1,787 | -41 | -2.24% | 3,000 |
| Oct 25, 2024 | 1,835 | 1,846 | 1,802 | 1,828 | -27 | -1.46% | 5,100 |