kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
1,956
JPY
+35
(+1.82%)
Dec 15, 2:54 pm JST
12.61
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
1,957
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,930 1,956 1,930 1,956 +35 +1.82% 13,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 24, 2021 2,855 2,976 2,795 2,903 -122 -4.03% 227,200
Sep 17, 2021 3,135 3,390 2,984 3,025 -80 -2.58% 389,300
Sep 10, 2021 3,085 3,230 2,993 3,105 +40 +1.31% 274,200
Sep 3, 2021 2,999 3,355 2,985 3,065 +97 +3.27% 609,500
Aug 27, 2021 2,800 3,010 2,761 2,968 +218 +7.93% 455,900
Aug 20, 2021 3,145 3,250 2,720 2,750 -745 -21.32% 1,956,300
Aug 13, 2021 4,375 4,455 3,495 3,495 -825 -19.10% 374,800
Aug 6, 2021 4,385 4,440 4,090 4,320 -65 -1.48% 496,000
Jul 30, 2021 4,745 4,870 4,195 4,385 -270 -5.80% 719,100
Jul 21, 2021 5,080 5,240 4,480 4,655 -425 -8.37% 829,700
Jul 16, 2021 4,785 5,210 4,640 5,080 +295 +6.17% 1,389,900
Jul 9, 2021 3,910 4,895 3,710 4,785 +845 +21.45% 1,800,100
Jul 2, 2021 4,415 4,550 3,850 3,940 -460 -10.45% 596,900
Jun 25, 2021 4,005 4,710 3,985 4,400 +270 +6.54% 1,122,200
Jun 18, 2021 4,300 4,335 3,840 4,130 -110 -2.59% 1,176,000
Jun 11, 2021 3,600 4,245 3,600 4,240 +700 +19.77% 1,001,000
Jun 4, 2021 4,025 4,090 3,540 3,540 -480 -11.94% 1,401,200
May 28, 2021 3,425 4,295 3,395 4,020 +675 +20.18% 5,898,800
May 21, 2021 3,170 3,455 2,955 3,345 +675 +25.28% 2,192,600
May 14, 2021 3,235 3,240 2,445 2,670 -565 -17.47% 1,024,800