kabutan

Fabrica Holdings Co., Ltd.(4193) Historical

4193
TSE Standard
Fabrica Holdings Co., Ltd.
1,955
JPY
+34
(+1.77%)
Dec 15, 3:23 pm JST
12.60
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,954.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,994 JPY
52 Week Low Nov 21, 2025
1,873 JPY
Yearly High Feb 19, 2025
2,994 JPY
Yearly Low Nov 21, 2025
1,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,930 1,956 1,930 1,955 +34 +1.77% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,981 1,985 1,911 1,921 -73 -3.66% 85,000
Dec 5, 2025 2,020 2,022 1,982 1,994 -24 -1.19% 31,500
Nov 28, 2025 1,920 2,018 1,920 2,018 +102 +5.32% 31,400
Nov 21, 2025 2,001 2,059 1,873 1,916 -153 -7.39% 144,200
Nov 14, 2025 2,052 2,106 2,050 2,069 +26 +1.27% 24,600
Nov 7, 2025 2,013 2,048 1,999 2,043 +30 +1.49% 16,900
Oct 31, 2025 2,052 2,066 2,000 2,013 -51 -2.47% 21,200
Oct 24, 2025 2,048 2,088 2,024 2,064 +40 +1.98% 26,400
Oct 17, 2025 2,048 2,069 2,015 2,024 -32 -1.56% 20,200
Oct 10, 2025 2,090 2,116 2,051 2,056 -6 -0.29% 17,900
Oct 3, 2025 2,086 2,120 2,030 2,062 -108 -4.98% 52,300
Sep 26, 2025 2,171 2,206 2,151 2,170 +8 +0.37% 68,500
Sep 19, 2025 2,229 2,239 2,158 2,162 -43 -1.95% 50,400
Sep 12, 2025 2,260 2,344 2,200 2,205 -36 -1.61% 74,400
Sep 5, 2025 2,311 2,340 2,233 2,241 -51 -2.23% 49,200
Aug 29, 2025 2,343 2,430 2,227 2,292 -8 -0.35% 120,200
Aug 22, 2025 2,254 2,330 2,254 2,300 +46 +2.04% 54,400
Aug 15, 2025 2,230 2,269 2,102 2,254 +26 +1.17% 88,800
Aug 8, 2025 2,071 2,232 2,071 2,228 -43 -1.89% 125,600
Aug 1, 2025 2,045 2,977 2,033 2,271 +249 +12.31% 1,653,500