kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
296
JPY
-3
(-1.00%)
Dec 5, 1:59 pm JST
1.91
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
296.8
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
530 JPY
52 Week Low Dec 3, 2025
295 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Dec 3, 2025
295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 412 530 295 296 -110 -27.09% 34,121,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 729 819 330 406 -333 -45.06% 48,828,200
2023 637 954 503 739 +92 +14.22% 85,407,300
2022 1,327 1,327 350 647 -680 -51.24% 339,122,800
2021 1,722 2,629 1,214 1,327 ー% 95,445,200