kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
316
JPY
+2
(+0.64%)
Apr 30, 2:27 pm JST
1.96
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
316.1
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
528 JPY
52 Week Low Mar 5, 2026
234 JPY
Yearly High Feb 12, 2026
339 JPY
Yearly Low Mar 5, 2026
234 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 296 339 234 316 +24 +8.22% 14,968,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 412 530 289 292 -114 -28.08% 39,872,100
2024 729 819 330 406 -333 -45.06% 48,828,200
2023 637 954 503 739 +92 +14.22% 85,407,300
2022 1,327 1,327 350 647 -680 -51.24% 339,122,800
2021 1,722 2,629 1,214 1,327 ー% 95,445,200