kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
305
JPY
+3
(+0.99%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
530 JPY
52 Week Low Dec 9, 2025
289 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Dec 9, 2025
289 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 296 330 293 305 +13 +4.45% 1,941,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 412 530 289 292 -114 -28.08% 39,872,100
2024 729 819 330 406 -333 -45.06% 48,828,200
2023 637 954 503 739 +92 +14.22% 85,407,300
2022 1,327 1,327 350 647 -680 -51.24% 339,122,800
2021 1,722 2,629 1,214 1,327 ー% 95,445,200