Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 296 | 330 | 293 | 305 | +13 | +4.45% | 1,941,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 412 | 530 | 289 | 292 | -114 | -28.08% | 39,872,100 |
| 2024 | 729 | 819 | 330 | 406 | -333 | -45.06% | 48,828,200 |
| 2023 | 637 | 954 | 503 | 739 | +92 | +14.22% | 85,407,300 |
| 2022 | 1,327 | 1,327 | 350 | 647 | -680 | -51.24% | 339,122,800 |
| 2021 | 1,722 | 2,629 | 1,214 | 1,327 | ー | ー% | 95,445,200 |