SpiderPlus & Co.(4192) Historical

52 Week High Mar 18, 2025

530 JPY

52 Week Low Dec 3, 2025

295 JPY

Yearly High Mar 18, 2025

530 JPY

Yearly Low Dec 3, 2025

295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	316	316	295	295	-13	-4.22%	651,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	414	435	299	308	-106	-25.60%	3,726,500
Oct, 2025	435	440	401	414	-23	-5.26%	1,589,100
Sep, 2025	449	468	418	437	-15	-3.32%	2,489,800
Aug, 2025	500	519	443	452	-48	-9.60%	3,227,800
Jul, 2025	495	509	469	500	+6	+1.21%	2,188,000
Jun, 2025	475	525	471	494	+14	+2.92%	2,616,300
May, 2025	513	528	453	480	-32	-6.25%	3,120,100
Apr, 2025	476	512	370	512	+40	+8.47%	3,627,600
Mar, 2025	459	530	431	472	+21	+4.66%	3,882,300
Feb, 2025	402	501	386	451	+50	+12.47%	4,673,400
Jan, 2025	412	429	360	401	-5	-1.23%	2,348,300
Dec, 2024	361	444	330	406	+46	+12.78%	7,724,700
Nov, 2024	426	443	351	360	-70	-16.28%	2,821,700
Oct, 2024	453	455	385	430	-24	-5.29%	1,411,800
Sep, 2024	474	496	432	454	-13	-2.78%	1,539,200
Aug, 2024	496	497	332	467	-31	-6.22%	5,406,100
Jul, 2024	531	538	478	498	-28	-5.32%	2,757,200
Jun, 2024	524	558	480	526	+4	+0.77%	2,881,500
May, 2024	633	655	503	522	-108	-17.14%	3,823,600
Apr, 2024	744	745	577	630	-113	-15.21%	3,057,600