kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
316
JPY
+2
(+0.64%)
Apr 30, 2:27 pm JST
1.96
USD
Apr 30, 1:27 am EDT
Result
ー
PTS
outside of trading hours
316.1
Apr 30, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
528 JPY
52 Week Low Mar 5, 2026
234 JPY
Yearly High Feb 12, 2026
339 JPY
Yearly Low Mar 5, 2026
234 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 265 323 259 316 +55 +21.07% 3,147,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 267 268 234 261 -10 -3.69% 6,121,100
Feb, 2026 305 339 266 271 -33 -10.86% 3,734,200
Jan, 2026 296 330 293 304 +12 +4.11% 1,964,900
Dec, 2025 316 371 289 292 -16 -5.19% 6,382,900
Nov, 2025 414 435 299 308 -106 -25.60% 3,726,500
Oct, 2025 435 440 401 414 -23 -5.26% 1,589,100
Sep, 2025 449 468 418 437 -15 -3.32% 2,489,800
Aug, 2025 500 519 443 452 -48 -9.60% 3,227,800
Jul, 2025 495 509 469 500 +6 +1.21% 2,188,000
Jun, 2025 475 525 471 494 +14 +2.92% 2,616,300
May, 2025 513 528 453 480 -32 -6.25% 3,120,100
Apr, 2025 476 512 370 512 +40 +8.47% 3,627,600
Mar, 2025 459 530 431 472 +21 +4.66% 3,882,300
Feb, 2025 402 501 386 451 +50 +12.47% 4,673,400
Jan, 2025 412 429 360 401 -5 -1.23% 2,348,300
Dec, 2024 361 444 330 406 +46 +12.78% 7,724,700
Nov, 2024 426 443 351 360 -70 -16.28% 2,821,700
Oct, 2024 453 455 385 430 -24 -5.29% 1,411,800
Sep, 2024 474 496 432 454 -13 -2.78% 1,539,200
Aug, 2024 496 497 332 467 -31 -6.22% 5,406,100