About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
435
JPY
+42
(+10.69%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
444
Dec 23, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
819 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 7, 2024
819 JPY
Yearly Low Dec 6, 2024
330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 361 444 330 435 +75 +20.83% 6,954,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 426 443 351 360 -70 -16.28% 2,821,700
Oct, 2024 453 455 385 430 -24 -5.29% 1,411,800
Sep, 2024 474 496 432 454 -13 -2.78% 1,539,200
Aug, 2024 496 497 332 467 -31 -6.22% 5,406,100
Jul, 2024 531 538 478 498 -28 -5.32% 2,757,200
Jun, 2024 524 558 480 526 +4 +0.77% 2,881,500
May, 2024 633 655 503 522 -108 -17.14% 3,823,600
Apr, 2024 744 745 577 630 -113 -15.21% 3,057,600
Mar, 2024 707 819 663 743 +37 +5.24% 6,658,400
Feb, 2024 691 753 642 706 0 0.00% 5,586,200
Jan, 2024 729 766 682 706 -33 -4.47% 5,160,200
Dec, 2023 643 757 562 739 +98 +15.29% 6,901,700
Nov, 2023 538 685 513 641 +107 +20.04% 9,484,200
Oct, 2023 604 610 518 534 -50 -8.56% 4,060,000
Sep, 2023 677 704 562 584 -103 -14.99% 6,673,200
Aug, 2023 807 835 645 687 -113 -14.12% 7,186,200
Jul, 2023 880 930 752 800 -67 -7.73% 5,089,200
Jun, 2023 685 954 684 867 +182 +26.57% 11,127,700
May, 2023 524 704 503 685 +164 +31.48% 8,079,300
Apr, 2023 556 609 510 521 -30 -5.44% 7,146,200