Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 513 | 528 | 469 | 513 | +1 | +0.20% | 1,925,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 476 | 512 | 370 | 512 | +40 | +8.47% | 3,627,600 |
Mar, 2025 | 459 | 530 | 431 | 472 | +21 | +4.66% | 3,882,300 |
Feb, 2025 | 402 | 501 | 386 | 451 | +50 | +12.47% | 4,673,400 |
Jan, 2025 | 412 | 429 | 360 | 401 | -5 | -1.23% | 2,348,300 |
Dec, 2024 | 361 | 444 | 330 | 406 | +46 | +12.78% | 7,724,700 |
Nov, 2024 | 426 | 443 | 351 | 360 | -70 | -16.28% | 2,821,700 |
Oct, 2024 | 453 | 455 | 385 | 430 | -24 | -5.29% | 1,411,800 |
Sep, 2024 | 474 | 496 | 432 | 454 | -13 | -2.78% | 1,539,200 |
Aug, 2024 | 496 | 497 | 332 | 467 | -31 | -6.22% | 5,406,100 |
Jul, 2024 | 531 | 538 | 478 | 498 | -28 | -5.32% | 2,757,200 |
Jun, 2024 | 524 | 558 | 480 | 526 | +4 | +0.77% | 2,881,500 |
May, 2024 | 633 | 655 | 503 | 522 | -108 | -17.14% | 3,823,600 |
Apr, 2024 | 744 | 745 | 577 | 630 | -113 | -15.21% | 3,057,600 |
Mar, 2024 | 707 | 819 | 663 | 743 | +37 | +5.24% | 6,658,400 |
Feb, 2024 | 691 | 753 | 642 | 706 | 0 | 0.00% | 5,586,200 |
Jan, 2024 | 729 | 766 | 682 | 706 | -33 | -4.47% | 5,160,200 |
Dec, 2023 | 643 | 757 | 562 | 739 | +98 | +15.29% | 6,901,700 |
Nov, 2023 | 538 | 685 | 513 | 641 | +107 | +20.04% | 9,484,200 |
Oct, 2023 | 604 | 610 | 518 | 534 | -50 | -8.56% | 4,060,000 |
Sep, 2023 | 677 | 704 | 562 | 584 | -103 | -14.99% | 6,673,200 |