kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
298
JPY
-1
(-0.33%)
Dec 5, 1:25 pm JST
1.92
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
297.8
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
530 JPY
52 Week Low Dec 3, 2025
295 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Dec 3, 2025
295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 298 302 296 298 -1 -0.33% 75,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 303 304 296 299 +3 +1.01% 140,400
Dec 3, 2025 302 303 295 296 -9 -2.95% 236,900
Dec 2, 2025 312 315 304 305 -6 -1.93% 73,300
Dec 1, 2025 316 316 306 311 +3 +0.97% 101,400
Nov 28, 2025 306 316 306 308 +3 +0.98% 93,500
Nov 27, 2025 313 314 299 305 -4 -1.29% 301,100
Nov 26, 2025 321 321 309 309 -14 -4.33% 187,200
Nov 25, 2025 329 329 320 323 -1 -0.31% 131,400
Nov 21, 2025 317 326 316 324 +6 +1.89% 84,000
Nov 20, 2025 316 328 316 318 +5 +1.60% 135,300
Nov 19, 2025 307 313 303 313 +7 +2.29% 136,800
Nov 18, 2025 321 321 305 306 -7 -2.24% 401,700
Nov 17, 2025 343 343 312 313 -38 -10.83% 770,200
Nov 14, 2025 349 363 347 351 -70 -16.63% 898,700
Nov 13, 2025 425 425 417 421 -7 -1.64% 162,700
Nov 12, 2025 421 430 421 428 +2 +0.47% 78,200
Nov 11, 2025 433 435 425 426 +1 +0.24% 54,700
Nov 10, 2025 419 425 413 425 +14 +3.41% 42,900
Nov 7, 2025 410 416 408 411 0 0.00% 45,400
Nov 6, 2025 409 413 406 411 +5 +1.23% 40,300