About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
489
JPY
+9
(+1.88%)
Apr 25, 3:30 pm JST
3.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
480
Apr 25, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
655 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Jan 20, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 487 493 485 489 +9 +1.88% 49,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 484 486 473 480 +4 +0.84% 64,200
Apr 23, 2025 486 492 472 476 -2 -0.42% 59,700
Apr 22, 2025 486 498 474 478 -7 -1.44% 110,000
Apr 21, 2025 482 490 477 485 +5 +1.04% 117,700
Apr 18, 2025 470 484 464 480 +18 +3.90% 114,300
Apr 17, 2025 461 470 460 462 -2 -0.43% 57,300
Apr 16, 2025 474 478 456 464 -11 -2.32% 55,100
Apr 15, 2025 476 480 470 475 -6 -1.25% 96,500
Apr 14, 2025 473 490 473 481 +8 +1.69% 111,000
Apr 11, 2025 443 477 441 473 +15 +3.28% 138,300
Apr 10, 2025 468 469 447 458 +46 +11.17% 282,500
Apr 9, 2025 430 436 405 412 -18 -4.19% 394,800
Apr 8, 2025 411 442 411 430 +56 +14.97% 382,800
Apr 7, 2025 377 395 370 374 -51 -12.00% 633,000
Apr 4, 2025 450 455 407 425 -36 -7.81% 455,200
Apr 3, 2025 458 468 456 461 -21 -4.36% 217,000
Apr 2, 2025 475 485 473 482 +9 +1.90% 69,800
Apr 1, 2025 476 480 470 473 +1 +0.21% 75,200
Mar 31, 2025 488 493 468 472 -30 -5.98% 385,800
Mar 28, 2025 505 510 501 502 -13 -2.52% 94,000