Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 487 | 493 | 485 | 489 | +9 | +1.88% | 49,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 484 | 486 | 473 | 480 | +4 | +0.84% | 64,200 |
Apr 23, 2025 | 486 | 492 | 472 | 476 | -2 | -0.42% | 59,700 |
Apr 22, 2025 | 486 | 498 | 474 | 478 | -7 | -1.44% | 110,000 |
Apr 21, 2025 | 482 | 490 | 477 | 485 | +5 | +1.04% | 117,700 |
Apr 18, 2025 | 470 | 484 | 464 | 480 | +18 | +3.90% | 114,300 |
Apr 17, 2025 | 461 | 470 | 460 | 462 | -2 | -0.43% | 57,300 |
Apr 16, 2025 | 474 | 478 | 456 | 464 | -11 | -2.32% | 55,100 |
Apr 15, 2025 | 476 | 480 | 470 | 475 | -6 | -1.25% | 96,500 |
Apr 14, 2025 | 473 | 490 | 473 | 481 | +8 | +1.69% | 111,000 |
Apr 11, 2025 | 443 | 477 | 441 | 473 | +15 | +3.28% | 138,300 |
Apr 10, 2025 | 468 | 469 | 447 | 458 | +46 | +11.17% | 282,500 |
Apr 9, 2025 | 430 | 436 | 405 | 412 | -18 | -4.19% | 394,800 |
Apr 8, 2025 | 411 | 442 | 411 | 430 | +56 | +14.97% | 382,800 |
Apr 7, 2025 | 377 | 395 | 370 | 374 | -51 | -12.00% | 633,000 |
Apr 4, 2025 | 450 | 455 | 407 | 425 | -36 | -7.81% | 455,200 |
Apr 3, 2025 | 458 | 468 | 456 | 461 | -21 | -4.36% | 217,000 |
Apr 2, 2025 | 475 | 485 | 473 | 482 | +9 | +1.90% | 69,800 |
Apr 1, 2025 | 476 | 480 | 470 | 473 | +1 | +0.21% | 75,200 |
Mar 31, 2025 | 488 | 493 | 468 | 472 | -30 | -5.98% | 385,800 |
Mar 28, 2025 | 505 | 510 | 501 | 502 | -13 | -2.52% | 94,000 |