Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 444 | 399 | 435 | +42 | +10.69% | 469,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 410 | 418 | 393 | 393 | -10 | -2.48% | 259,100 |
Dec 19, 2024 | 398 | 411 | 395 | 403 | -3 | -0.74% | 252,600 |
Dec 18, 2024 | 393 | 416 | 390 | 406 | +10 | +2.53% | 417,400 |
Dec 17, 2024 | 372 | 396 | 370 | 396 | +24 | +6.45% | 371,600 |
Dec 16, 2024 | 384 | 387 | 372 | 372 | -12 | -3.13% | 375,600 |
Dec 13, 2024 | 355 | 412 | 353 | 384 | +34 | +9.71% | 2,246,000 |
Dec 12, 2024 | 349 | 354 | 346 | 350 | +4 | +1.16% | 120,300 |
Dec 11, 2024 | 356 | 358 | 344 | 346 | -11 | -3.08% | 167,300 |
Dec 10, 2024 | 354 | 358 | 347 | 357 | +2 | +0.56% | 172,600 |
Dec 9, 2024 | 332 | 358 | 332 | 355 | +24 | +7.25% | 375,900 |
Dec 6, 2024 | 332 | 335 | 330 | 331 | 0 | 0.00% | 178,200 |
Dec 5, 2024 | 342 | 342 | 331 | 331 | -9 | -2.65% | 261,400 |
Dec 4, 2024 | 350 | 350 | 336 | 340 | -10 | -2.86% | 287,900 |
Dec 3, 2024 | 342 | 353 | 340 | 350 | +6 | +1.74% | 177,200 |
Dec 2, 2024 | 361 | 362 | 342 | 344 | -16 | -4.44% | 352,000 |
Nov 29, 2024 | 352 | 361 | 352 | 360 | +4 | +1.12% | 98,700 |
Nov 28, 2024 | 353 | 358 | 351 | 356 | -3 | -0.84% | 245,500 |
Nov 27, 2024 | 361 | 364 | 354 | 359 | -7 | -1.91% | 259,100 |
Nov 26, 2024 | 378 | 378 | 361 | 366 | -11 | -2.92% | 289,200 |
Nov 25, 2024 | 383 | 386 | 373 | 377 | +1 | +0.27% | 212,200 |