Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 245 | 247 | 241 | 241 | -6 | -2.43% | 56,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 247 | 241 | 247 | 0 | 0.00% | 288,400 |
| Mar 12, 2026 | 252 | 255 | 246 | 247 | -11 | -4.26% | 232,200 |
| Mar 11, 2026 | 259 | 265 | 257 | 258 | +2 | +0.78% | 116,000 |
| Mar 10, 2026 | 250 | 256 | 245 | 256 | +11 | +4.49% | 129,800 |
| Mar 9, 2026 | 248 | 252 | 235 | 245 | -18 | -6.84% | 313,000 |
| Mar 6, 2026 | 240 | 264 | 239 | 263 | +26 | +10.97% | 658,300 |
| Mar 5, 2026 | 242 | 247 | 234 | 237 | -2 | -0.84% | 756,600 |
| Mar 4, 2026 | 249 | 249 | 235 | 239 | -16 | -6.27% | 530,200 |
| Mar 3, 2026 | 261 | 261 | 252 | 255 | -8 | -3.04% | 334,900 |
| Mar 2, 2026 | 267 | 268 | 258 | 263 | -8 | -2.95% | 384,800 |
| Feb 27, 2026 | 272 | 275 | 269 | 271 | 0 | 0.00% | 94,800 |
| Feb 26, 2026 | 268 | 278 | 267 | 271 | +4 | +1.50% | 144,100 |
| Feb 25, 2026 | 270 | 272 | 267 | 267 | -3 | -1.11% | 95,700 |
| Feb 24, 2026 | 278 | 279 | 267 | 270 | -8 | -2.88% | 213,400 |
| Feb 20, 2026 | 278 | 279 | 274 | 278 | 0 | 0.00% | 99,300 |
| Feb 19, 2026 | 279 | 282 | 276 | 278 | -3 | -1.07% | 90,700 |
| Feb 18, 2026 | 273 | 283 | 270 | 281 | +11 | +4.07% | 172,900 |
| Feb 17, 2026 | 283 | 283 | 266 | 270 | -10 | -3.57% | 661,700 |
| Feb 16, 2026 | 294 | 295 | 280 | 280 | -13 | -4.44% | 389,900 |
| Feb 13, 2026 | 307 | 310 | 293 | 293 | -38 | -11.48% | 663,600 |