Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 303 | 308 | 300 | 305 | +3 | +0.99% | 62,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 306 | 306 | 299 | 302 | -5 | -1.63% | 103,200 |
| Jan 27, 2026 | 312 | 313 | 306 | 307 | -4 | -1.29% | 71,700 |
| Jan 26, 2026 | 320 | 320 | 311 | 311 | -9 | -2.81% | 92,300 |
| Jan 23, 2026 | 319 | 320 | 312 | 320 | +4 | +1.27% | 108,700 |
| Jan 22, 2026 | 317 | 320 | 312 | 316 | +3 | +0.96% | 94,100 |
| Jan 21, 2026 | 317 | 317 | 307 | 313 | -8 | -2.49% | 162,800 |
| Jan 20, 2026 | 324 | 326 | 317 | 321 | -5 | -1.53% | 119,100 |
| Jan 19, 2026 | 330 | 330 | 320 | 326 | 0 | 0.00% | 178,200 |
| Jan 16, 2026 | 319 | 326 | 317 | 326 | +7 | +2.19% | 87,900 |
| Jan 15, 2026 | 304 | 319 | 303 | 319 | +15 | +4.93% | 143,400 |
| Jan 14, 2026 | 306 | 307 | 302 | 304 | -1 | -0.33% | 55,100 |
| Jan 13, 2026 | 310 | 312 | 303 | 305 | -2 | -0.65% | 80,400 |
| Jan 9, 2026 | 305 | 310 | 302 | 307 | +3 | +0.99% | 65,900 |
| Jan 8, 2026 | 298 | 305 | 295 | 304 | +7 | +2.36% | 111,100 |
| Jan 7, 2026 | 304 | 305 | 297 | 297 | -6 | -1.98% | 109,000 |
| Jan 6, 2026 | 302 | 308 | 301 | 303 | +2 | +0.66% | 102,700 |
| Jan 5, 2026 | 296 | 302 | 293 | 301 | +9 | +3.08% | 131,800 |
| Dec 30, 2025 | 297 | 297 | 291 | 292 | -4 | -1.35% | 309,200 |
| Dec 29, 2025 | 300 | 302 | 296 | 296 | -7 | -2.31% | 317,100 |
| Dec 26, 2025 | 314 | 314 | 298 | 303 | -13 | -4.11% | 458,300 |