SpiderPlus & Co.(4192) Historical

52 Week High May 16, 2025

528 JPY

52 Week Low Mar 5, 2026

234 JPY

Yearly High Feb 12, 2026

339 JPY

Yearly Low Mar 5, 2026

234 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	323	315	316	+2	+0.64%	194,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	305	314	305	314	+9	+2.95%	153,000
Apr 27, 2026	299	311	299	305	+10	+3.39%	160,800
Apr 24, 2026	300	307	293	295	-5	-1.67%	100,300
Apr 23, 2026	304	304	297	300	-4	-1.32%	79,200
Apr 22, 2026	310	312	303	304	-2	-0.65%	138,300
Apr 21, 2026	300	307	296	306	+4	+1.32%	78,400
Apr 20, 2026	299	303	295	302	-1	-0.33%	90,000
Apr 17, 2026	301	305	297	303	+1	+0.33%	94,700
Apr 16, 2026	300	313	297	302	+5	+1.68%	358,900
Apr 15, 2026	285	297	283	297	+16	+5.69%	190,000
Apr 14, 2026	277	285	277	281	+4	+1.44%	58,900
Apr 13, 2026	280	280	271	277	+3	+1.09%	145,700
Apr 10, 2026	288	288	272	274	-13	-4.53%	179,500
Apr 9, 2026	290	290	281	287	+1	+0.35%	111,800
Apr 8, 2026	280	286	278	286	+13	+4.76%	126,700
Apr 7, 2026	273	279	270	273	-2	-0.73%	57,100
Apr 6, 2026	279	279	275	275	-4	-1.43%	78,000
Apr 3, 2026	263	280	263	279	+17	+6.49%	230,300
Apr 2, 2026	272	273	259	262	-10	-3.68%	192,700
Apr 1, 2026	265	274	265	272	+11	+4.21%	311,100