Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 298 | 302 | 296 | 298 | -1 | -0.33% | 75,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 303 | 304 | 296 | 299 | +3 | +1.01% | 140,400 |
| Dec 3, 2025 | 302 | 303 | 295 | 296 | -9 | -2.95% | 236,900 |
| Dec 2, 2025 | 312 | 315 | 304 | 305 | -6 | -1.93% | 73,300 |
| Dec 1, 2025 | 316 | 316 | 306 | 311 | +3 | +0.97% | 101,400 |
| Nov 28, 2025 | 306 | 316 | 306 | 308 | +3 | +0.98% | 93,500 |
| Nov 27, 2025 | 313 | 314 | 299 | 305 | -4 | -1.29% | 301,100 |
| Nov 26, 2025 | 321 | 321 | 309 | 309 | -14 | -4.33% | 187,200 |
| Nov 25, 2025 | 329 | 329 | 320 | 323 | -1 | -0.31% | 131,400 |
| Nov 21, 2025 | 317 | 326 | 316 | 324 | +6 | +1.89% | 84,000 |
| Nov 20, 2025 | 316 | 328 | 316 | 318 | +5 | +1.60% | 135,300 |
| Nov 19, 2025 | 307 | 313 | 303 | 313 | +7 | +2.29% | 136,800 |
| Nov 18, 2025 | 321 | 321 | 305 | 306 | -7 | -2.24% | 401,700 |
| Nov 17, 2025 | 343 | 343 | 312 | 313 | -38 | -10.83% | 770,200 |
| Nov 14, 2025 | 349 | 363 | 347 | 351 | -70 | -16.63% | 898,700 |
| Nov 13, 2025 | 425 | 425 | 417 | 421 | -7 | -1.64% | 162,700 |
| Nov 12, 2025 | 421 | 430 | 421 | 428 | +2 | +0.47% | 78,200 |
| Nov 11, 2025 | 433 | 435 | 425 | 426 | +1 | +0.24% | 54,700 |
| Nov 10, 2025 | 419 | 425 | 413 | 425 | +14 | +3.41% | 42,900 |
| Nov 7, 2025 | 410 | 416 | 408 | 411 | 0 | 0.00% | 45,400 |
| Nov 6, 2025 | 409 | 413 | 406 | 411 | +5 | +1.23% | 40,300 |