About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
435
JPY
+42
(+10.69%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
819 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 7, 2024
819 JPY
Yearly Low Dec 6, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 444 399 435 +42 +10.69% 469,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 410 418 393 393 -10 -2.48% 259,100
Dec 19, 2024 398 411 395 403 -3 -0.74% 252,600
Dec 18, 2024 393 416 390 406 +10 +2.53% 417,400
Dec 17, 2024 372 396 370 396 +24 +6.45% 371,600
Dec 16, 2024 384 387 372 372 -12 -3.13% 375,600
Dec 13, 2024 355 412 353 384 +34 +9.71% 2,246,000
Dec 12, 2024 349 354 346 350 +4 +1.16% 120,300
Dec 11, 2024 356 358 344 346 -11 -3.08% 167,300
Dec 10, 2024 354 358 347 357 +2 +0.56% 172,600
Dec 9, 2024 332 358 332 355 +24 +7.25% 375,900
Dec 6, 2024 332 335 330 331 0 0.00% 178,200
Dec 5, 2024 342 342 331 331 -9 -2.65% 261,400
Dec 4, 2024 350 350 336 340 -10 -2.86% 287,900
Dec 3, 2024 342 353 340 350 +6 +1.74% 177,200
Dec 2, 2024 361 362 342 344 -16 -4.44% 352,000
Nov 29, 2024 352 361 352 360 +4 +1.12% 98,700
Nov 28, 2024 353 358 351 356 -3 -0.84% 245,500
Nov 27, 2024 361 364 354 359 -7 -1.91% 259,100
Nov 26, 2024 378 378 361 366 -11 -2.92% 289,200
Nov 25, 2024 383 386 373 377 +1 +0.27% 212,200