kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
241
JPY
-6
(-2.43%)
Mar 16, 10:14 am JST
1.51
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
242.4
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
530 JPY
52 Week Low Mar 5, 2026
234 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Mar 5, 2026
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 245 247 241 241 -6 -2.43% 56,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 247 241 247 0 0.00% 288,400
Mar 12, 2026 252 255 246 247 -11 -4.26% 232,200
Mar 11, 2026 259 265 257 258 +2 +0.78% 116,000
Mar 10, 2026 250 256 245 256 +11 +4.49% 129,800
Mar 9, 2026 248 252 235 245 -18 -6.84% 313,000
Mar 6, 2026 240 264 239 263 +26 +10.97% 658,300
Mar 5, 2026 242 247 234 237 -2 -0.84% 756,600
Mar 4, 2026 249 249 235 239 -16 -6.27% 530,200
Mar 3, 2026 261 261 252 255 -8 -3.04% 334,900
Mar 2, 2026 267 268 258 263 -8 -2.95% 384,800
Feb 27, 2026 272 275 269 271 0 0.00% 94,800
Feb 26, 2026 268 278 267 271 +4 +1.50% 144,100
Feb 25, 2026 270 272 267 267 -3 -1.11% 95,700
Feb 24, 2026 278 279 267 270 -8 -2.88% 213,400
Feb 20, 2026 278 279 274 278 0 0.00% 99,300
Feb 19, 2026 279 282 276 278 -3 -1.07% 90,700
Feb 18, 2026 273 283 270 281 +11 +4.07% 172,900
Feb 17, 2026 283 283 266 270 -10 -3.57% 661,700
Feb 16, 2026 294 295 280 280 -13 -4.44% 389,900
Feb 13, 2026 307 310 293 293 -38 -11.48% 663,600