Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 444 | 399 | 435 | +42 | +10.69% | 469,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 393 | +2.34% | 394 | 1,676,300 | ー | ー | ー |
Dec 13, 2024 | 384 | +16.01% | 375 | 3,082,100 | 7,300 | 1,181,700 | 161.88 |
Dec 6, 2024 | 331 | -8.06% | 340 | 1,256,700 | 0 | 1,052,800 | ー |
Nov 29, 2024 | 360 | -4.26% | 363 | 1,104,700 | 0 | 904,200 | ー |
Nov 22, 2024 | 376 | -4.08% | 384 | 779,300 | 0 | 781,700 | ー |
Nov 15, 2024 | 392 | -8.62% | 415 | 701,500 | 0 | 828,900 | ー |
Nov 8, 2024 | 429 | +2.14% | 424 | 169,900 | 0 | 808,700 | ー |
Nov 1, 2024 | 420 | +7.69% | 422 | 326,600 | 0 | 806,300 | ー |
Oct 25, 2024 | 390 | -2.26% | 398 | 285,200 | 100 | 821,400 | 8,214.00 |
Oct 18, 2024 | 399 | -3.86% | 405 | 274,600 | 0 | 798,800 | ー |
Oct 11, 2024 | 415 | -3.94% | 422 | 309,400 | 0 | 806,000 | ー |
Oct 4, 2024 | 432 | -7.10% | 439 | 346,700 | 0 | 809,300 | ー |
Sep 27, 2024 | 465 | +1.09% | 457 | 248,600 | 0 | 799,600 | ー |
Sep 20, 2024 | 460 | +1.77% | 450 | 223,600 | 0 | 789,700 | ー |
Sep 13, 2024 | 452 | +0.22% | 445 | 291,000 | 0 | 824,900 | ー |
Sep 6, 2024 | 451 | -3.43% | 469 | 711,600 | 0 | 838,200 | ー |
Aug 30, 2024 | 467 | +5.66% | 466 | 539,700 | 0 | 905,900 | ー |
Aug 23, 2024 | 442 | +1.14% | 438 | 731,400 | 0 | 847,900 | ー |
Aug 16, 2024 | 437 | +12.34% | 410 | 912,900 | 0 | 936,900 | ー |
Aug 9, 2024 | 389 | -5.58% | 363 | 2,524,300 | 0 | 1,003,400 | ー |