SpiderPlus & Co.(4192) Historical

52 Week High Mar 18, 2025

530 JPY

52 Week Low Dec 3, 2025

295 JPY

Yearly High Mar 18, 2025

530 JPY

Yearly Low Dec 3, 2025

295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	316	316	295	296	-12	-3.90%	632,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	308	-4.94%	311	713,200	160,500	1,015,600	6.33
Nov 21, 2025	324	-7.69%	318	1,528,000	145,600	986,600	6.78
Nov 14, 2025	351	-14.60%	373	1,237,200	108,100	974,200	9.01
Nov 7, 2025	411	-0.72%	406	248,100	88,900	926,100	10.42
Oct 31, 2025	414	-2.59%	411	280,200	88,100	891,600	10.12
Oct 24, 2025	425	+4.17%	423	320,000	87,400	896,100	10.25
Oct 17, 2025	408	-2.86%	411	402,900	121,400	947,000	7.80
Oct 10, 2025	420	-0.94%	425	308,600	114,700	915,400	7.98
Oct 3, 2025	424	-2.97%	431	470,700	114,500	882,400	7.71
Sep 26, 2025	437	+0.46%	438	367,400	109,800	900,200	8.20
Sep 19, 2025	435	+3.82%	436	400,500	104,200	832,500	7.99
Sep 12, 2025	419	-4.77%	430	794,700	109,400	858,600	7.85
Sep 5, 2025	440	-2.65%	449	733,900	107,600	823,200	7.65
Aug 29, 2025	452	-5.64%	464	751,900	95,600	785,500	8.22
Aug 22, 2025	479	-2.44%	479	705,200	100,500	687,000	6.84
Aug 15, 2025	491	+6.51%	481	602,800	99,500	677,300	6.81
Aug 8, 2025	461	-8.71%	487	1,125,600	63,100	726,900	11.52
Aug 1, 2025	505	+1.41%	495	457,900	56,700	601,200	10.60
Jul 25, 2025	498	+4.18%	497	450,200	54,800	638,600	11.65
Jul 18, 2025	478	-2.85%	483	469,700	57,700	680,900	11.80