Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 487 | 493 | 485 | 489 | +9 | +1.88% | 49,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 489 | +1.88% | 483 | 400,700 | ー | ー | ー |
Apr 18, 2025 | 480 | +1.48% | 474 | 434,200 | 0 | 705,200 | ー |
Apr 11, 2025 | 473 | +11.29% | 416 | 1,831,400 | 0 | 679,400 | ー |
Apr 4, 2025 | 425 | -15.34% | 455 | 1,203,000 | 0 | 818,600 | ー |
Mar 28, 2025 | 502 | +2.87% | 498 | 703,600 | 100 | 930,100 | 9,301.00 |
Mar 21, 2025 | 488 | -5.06% | 503 | 867,900 | 100 | 902,600 | 9,026.00 |
Mar 14, 2025 | 514 | +6.42% | 499 | 1,067,700 | 100 | 869,300 | 8,693.00 |
Mar 7, 2025 | 483 | +7.10% | 462 | 857,300 | 0 | 856,700 | ー |
Feb 28, 2025 | 451 | +3.92% | 464 | 1,564,400 | 0 | 837,000 | ー |
Feb 21, 2025 | 434 | +9.60% | 432 | 1,044,000 | 0 | 785,300 | ー |
Feb 14, 2025 | 396 | -6.82% | 425 | 1,603,000 | 0 | 792,200 | ー |
Feb 7, 2025 | 425 | +5.99% | 414 | 462,000 | 100 | 799,800 | 7,998.00 |
Jan 31, 2025 | 401 | +3.08% | 409 | 696,300 | 0 | 762,900 | ー |
Jan 24, 2025 | 389 | +4.29% | 375 | 537,100 | 0 | 789,500 | ー |
Jan 17, 2025 | 373 | -5.81% | 382 | 578,000 | 0 | 757,900 | ー |
Jan 10, 2025 | 396 | -2.46% | 406 | 536,900 | 0 | 752,200 | ー |
Dec 30, 2024 | 406 | -3.79% | 411 | 230,200 | ー | ー | ー |
Dec 27, 2024 | 422 | +7.38% | 421 | 1,479,400 | 0 | 811,900 | ー |
Dec 20, 2024 | 393 | +2.34% | 394 | 1,676,300 | 0 | 918,300 | ー |
Dec 13, 2024 | 384 | +16.01% | 375 | 3,082,100 | 7,300 | 1,181,700 | 161.88 |