SpiderPlus & Co.(4192) Historical

52 Week High Mar 18, 2025

530 JPY

52 Week Low Dec 9, 2025

289 JPY

Yearly High Mar 18, 2025

530 JPY

Yearly Low Dec 9, 2025

289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	320	320	299	305	-15	-4.69%	391,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	320	-1.84%	318	662,900	260,400	1,028,300	3.95
Jan 16, 2026	326	+6.19%	311	366,800	271,100	1,007,400	3.72
Jan 9, 2026	307	+5.14%	301	520,500	268,600	1,026,300	3.82
Dec 30, 2025	292	-3.63%	295	626,300	ー	ー	ー
Dec 26, 2025	303	-0.98%	307	1,154,200	557,300	1,038,900	1.86
Dec 19, 2025	306	0.00%	297	1,061,700	345,700	990,200	2.86
Dec 12, 2025	306	+3.73%	325	2,889,100	351,200	1,083,400	3.08
Dec 5, 2025	295	-4.22%	301	651,600	246,200	1,045,100	4.24
Nov 28, 2025	308	-4.94%	311	713,200	160,500	1,015,600	6.33
Nov 21, 2025	324	-7.69%	318	1,528,000	145,600	986,600	6.78
Nov 14, 2025	351	-14.60%	373	1,237,200	108,100	974,200	9.01
Nov 7, 2025	411	-0.72%	406	248,100	88,900	926,100	10.42
Oct 31, 2025	414	-2.59%	411	280,200	88,100	891,600	10.12
Oct 24, 2025	425	+4.17%	423	320,000	87,400	896,100	10.25
Oct 17, 2025	408	-2.86%	411	402,900	121,400	947,000	7.80
Oct 10, 2025	420	-0.94%	425	308,600	114,700	915,400	7.98
Oct 3, 2025	424	-2.97%	431	470,700	114,500	882,400	7.71
Sep 26, 2025	437	+0.46%	438	367,400	109,800	900,200	8.20
Sep 19, 2025	435	+3.82%	436	400,500	104,200	832,500	7.99
Sep 12, 2025	419	-4.77%	430	794,700	109,400	858,600	7.85