About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
435
JPY
+42
(+10.69%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
819 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 7, 2024
819 JPY
Yearly Low Dec 6, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 444 399 435 +42 +10.69% 469,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 393 +2.34% 394 1,676,300
Dec 13, 2024 384 +16.01% 375 3,082,100 7,300 1,181,700 161.88
Dec 6, 2024 331 -8.06% 340 1,256,700 0 1,052,800
Nov 29, 2024 360 -4.26% 363 1,104,700 0 904,200
Nov 22, 2024 376 -4.08% 384 779,300 0 781,700
Nov 15, 2024 392 -8.62% 415 701,500 0 828,900
Nov 8, 2024 429 +2.14% 424 169,900 0 808,700
Nov 1, 2024 420 +7.69% 422 326,600 0 806,300
Oct 25, 2024 390 -2.26% 398 285,200 100 821,400 8,214.00
Oct 18, 2024 399 -3.86% 405 274,600 0 798,800
Oct 11, 2024 415 -3.94% 422 309,400 0 806,000
Oct 4, 2024 432 -7.10% 439 346,700 0 809,300
Sep 27, 2024 465 +1.09% 457 248,600 0 799,600
Sep 20, 2024 460 +1.77% 450 223,600 0 789,700
Sep 13, 2024 452 +0.22% 445 291,000 0 824,900
Sep 6, 2024 451 -3.43% 469 711,600 0 838,200
Aug 30, 2024 467 +5.66% 466 539,700 0 905,900
Aug 23, 2024 442 +1.14% 438 731,400 0 847,900
Aug 16, 2024 437 +12.34% 410 912,900 0 936,900
Aug 9, 2024 389 -5.58% 363 2,524,300 0 1,003,400