SpiderPlus & Co.(4192) Historical

52 Week High Mar 18, 2025

530 JPY

52 Week Low Mar 5, 2026

234 JPY

Yearly High Mar 18, 2025

530 JPY

Yearly Low Mar 5, 2026

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	245	247	241	241	-6	-2.43%	56,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	247	-6.08%	247	1,079,400	ー	ー	ー
Mar 6, 2026	263	-2.95%	249	2,664,800	606,300	1,018,700	1.68
Feb 27, 2026	271	-2.52%	271	548,000	386,700	1,058,100	2.74
Feb 20, 2026	278	-5.12%	277	1,414,500	395,800	1,008,300	2.55
Feb 13, 2026	293	-6.39%	312	1,213,200	231,700	986,700	4.26
Feb 6, 2026	313	+2.96%	311	558,500	234,300	964,100	4.11
Jan 30, 2026	304	-5.00%	307	414,700	287,100	988,200	3.44
Jan 23, 2026	320	-1.84%	318	662,900	260,400	1,028,300	3.95
Jan 16, 2026	326	+6.19%	311	366,800	271,100	1,007,400	3.72
Jan 9, 2026	307	+5.14%	301	520,500	268,600	1,026,300	3.82
Dec 30, 2025	292	-3.63%	295	626,300	ー	ー	ー
Dec 26, 2025	303	-0.98%	307	1,154,200	557,300	1,038,900	1.86
Dec 19, 2025	306	0.00%	297	1,061,700	345,700	990,200	2.86
Dec 12, 2025	306	+3.73%	325	2,889,100	351,200	1,083,400	3.08
Dec 5, 2025	295	-4.22%	301	651,600	246,200	1,045,100	4.24
Nov 28, 2025	308	-4.94%	311	713,200	160,500	1,015,600	6.33
Nov 21, 2025	324	-7.69%	318	1,528,000	145,600	986,600	6.78
Nov 14, 2025	351	-14.60%	373	1,237,200	108,100	974,200	9.01
Nov 7, 2025	411	-0.72%	406	248,100	88,900	926,100	10.42
Oct 31, 2025	414	-2.59%	411	280,200	88,100	891,600	10.12