About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
489
JPY
+9
(+1.88%)
Apr 25, 3:30 pm JST
3.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
480
Apr 25, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
655 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Jan 20, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 487 493 485 489 +9 +1.88% 49,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 489 +1.88% 483 400,700
Apr 18, 2025 480 +1.48% 474 434,200 0 705,200
Apr 11, 2025 473 +11.29% 416 1,831,400 0 679,400
Apr 4, 2025 425 -15.34% 455 1,203,000 0 818,600
Mar 28, 2025 502 +2.87% 498 703,600 100 930,100 9,301.00
Mar 21, 2025 488 -5.06% 503 867,900 100 902,600 9,026.00
Mar 14, 2025 514 +6.42% 499 1,067,700 100 869,300 8,693.00
Mar 7, 2025 483 +7.10% 462 857,300 0 856,700
Feb 28, 2025 451 +3.92% 464 1,564,400 0 837,000
Feb 21, 2025 434 +9.60% 432 1,044,000 0 785,300
Feb 14, 2025 396 -6.82% 425 1,603,000 0 792,200
Feb 7, 2025 425 +5.99% 414 462,000 100 799,800 7,998.00
Jan 31, 2025 401 +3.08% 409 696,300 0 762,900
Jan 24, 2025 389 +4.29% 375 537,100 0 789,500
Jan 17, 2025 373 -5.81% 382 578,000 0 757,900
Jan 10, 2025 396 -2.46% 406 536,900 0 752,200
Dec 30, 2024 406 -3.79% 411 230,200
Dec 27, 2024 422 +7.38% 421 1,479,400 0 811,900
Dec 20, 2024 393 +2.34% 394 1,676,300 0 918,300
Dec 13, 2024 384 +16.01% 375 3,082,100 7,300 1,181,700 161.88