SpiderPlus & Co.(4192) Historical

52 Week High May 16, 2025

528 JPY

52 Week Low Mar 5, 2026

234 JPY

Yearly High Feb 12, 2026

339 JPY

Yearly Low Mar 5, 2026

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	299	323	299	316	+21	+7.12%	507,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	295	-2.64%	301	486,200	662,100	1,124,500	1.70
Apr 17, 2026	303	+10.58%	294	848,200	685,800	1,124,600	1.64
Apr 10, 2026	274	-1.79%	279	553,100	805,400	1,140,000	1.42
Apr 3, 2026	279	+7.31%	263	1,235,900	845,900	1,140,500	1.35
Mar 27, 2026	260	+3.59%	254	1,191,800	883,200	1,113,800	1.26
Mar 19, 2026	251	+1.62%	249	683,300	815,700	1,069,700	1.31
Mar 13, 2026	247	-6.08%	247	1,079,400	767,400	1,081,000	1.41
Mar 6, 2026	263	-2.95%	249	2,664,800	606,300	1,018,700	1.68
Feb 27, 2026	271	-2.52%	271	548,000	386,700	1,058,100	2.74
Feb 20, 2026	278	-5.12%	277	1,414,500	395,800	1,008,300	2.55
Feb 13, 2026	293	-6.39%	312	1,213,200	231,700	986,700	4.26
Feb 6, 2026	313	+2.96%	311	558,500	234,300	964,100	4.11
Jan 30, 2026	304	-5.00%	307	414,700	287,100	988,200	3.44
Jan 23, 2026	320	-1.84%	318	662,900	260,400	1,028,300	3.95
Jan 16, 2026	326	+6.19%	311	366,800	271,100	1,007,400	3.72
Jan 9, 2026	307	+5.14%	301	520,500	268,600	1,026,300	3.82
Dec 30, 2025	292	-3.63%	295	626,300	ー	ー	ー
Dec 26, 2025	303	-0.98%	307	1,154,200	557,300	1,038,900	1.86
Dec 19, 2025	306	0.00%	297	1,061,700	345,700	990,200	2.86
Dec 12, 2025	306	+3.73%	325	2,889,100	351,200	1,083,400	3.08