Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 299 | 323 | 299 | 316 | +21 | +7.12% | 523,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 299 | 312 | 293 | 295 | -8 | -2.64% | 486,200 |
| Apr 17, 2026 | 280 | 313 | 271 | 303 | +29 | +10.58% | 848,200 |
| Apr 10, 2026 | 279 | 290 | 270 | 274 | -5 | -1.79% | 553,100 |
| Apr 3, 2026 | 248 | 280 | 244 | 279 | +19 | +7.31% | 1,235,900 |
| Mar 27, 2026 | 246 | 266 | 240 | 260 | +9 | +3.59% | 1,191,800 |
| Mar 19, 2026 | 245 | 260 | 238 | 251 | +4 | +1.62% | 683,300 |
| Mar 13, 2026 | 248 | 265 | 235 | 247 | -16 | -6.08% | 1,079,400 |
| Mar 6, 2026 | 267 | 268 | 234 | 263 | -8 | -2.95% | 2,664,800 |
| Feb 27, 2026 | 278 | 279 | 267 | 271 | -7 | -2.52% | 548,000 |
| Feb 20, 2026 | 294 | 295 | 266 | 278 | -15 | -5.12% | 1,414,500 |
| Feb 13, 2026 | 314 | 339 | 293 | 293 | -20 | -6.39% | 1,213,200 |
| Feb 6, 2026 | 305 | 324 | 304 | 313 | +9 | +2.96% | 558,500 |
| Jan 30, 2026 | 320 | 320 | 299 | 304 | -16 | -5.00% | 414,700 |
| Jan 23, 2026 | 330 | 330 | 307 | 320 | -6 | -1.84% | 662,900 |
| Jan 16, 2026 | 310 | 326 | 302 | 326 | +19 | +6.19% | 366,800 |
| Jan 9, 2026 | 296 | 310 | 293 | 307 | +15 | +5.14% | 520,500 |
| Dec 30, 2025 | 300 | 302 | 291 | 292 | -11 | -3.63% | 626,300 |
| Dec 26, 2025 | 309 | 318 | 298 | 303 | -3 | -0.98% | 1,154,200 |
| Dec 19, 2025 | 305 | 312 | 290 | 306 | 0 | 0.00% | 1,061,700 |
| Dec 12, 2025 | 299 | 371 | 289 | 306 | +11 | +3.73% | 2,889,100 |