About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
513
JPY
-4
(-0.77%)
May 16, 3:30 pm JST
3.53
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
592 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Jan 20, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 524 528 469 513 -10 -1.91% 1,026,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 523 526 505 523 0 0.00% 546,300
May 2, 2025 488 525 488 523 +34 +6.95% 496,300
Apr 25, 2025 482 498 472 489 +9 +1.88% 400,700
Apr 18, 2025 473 490 456 480 +7 +1.48% 434,200
Apr 11, 2025 377 477 370 473 +48 +11.29% 1,831,400
Apr 4, 2025 488 493 407 425 -77 -15.34% 1,203,000
Mar 28, 2025 490 520 476 502 +14 +2.87% 703,600
Mar 21, 2025 515 530 481 488 -26 -5.06% 867,900
Mar 14, 2025 489 522 471 514 +31 +6.42% 1,067,700
Mar 7, 2025 459 498 431 483 +32 +7.10% 857,300
Feb 28, 2025 435 501 431 451 +17 +3.92% 1,564,400
Feb 21, 2025 404 461 400 434 +38 +9.60% 1,044,000
Feb 14, 2025 430 472 386 396 -29 -6.82% 1,603,000
Feb 7, 2025 402 428 395 425 +24 +5.99% 462,000
Jan 31, 2025 393 429 391 401 +12 +3.08% 696,300
Jan 24, 2025 373 395 360 389 +16 +4.29% 537,100
Jan 17, 2025 390 392 373 373 -23 -5.81% 578,000
Jan 10, 2025 412 425 390 396 -10 -2.46% 536,900
Dec 30, 2024 415 420 405 406 -16 -3.79% 230,200
Dec 27, 2024 401 444 399 422 +29 +7.38% 1,479,400