Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 401 | 444 | 399 | 435 | +42 | +10.69% | 469,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 384 | 418 | 370 | 393 | +9 | +2.34% | 1,676,300 |
Dec 13, 2024 | 332 | 412 | 332 | 384 | +53 | +16.01% | 3,082,100 |
Dec 6, 2024 | 361 | 362 | 330 | 331 | -29 | -8.06% | 1,256,700 |
Nov 29, 2024 | 383 | 386 | 351 | 360 | -16 | -4.26% | 1,104,700 |
Nov 22, 2024 | 385 | 395 | 376 | 376 | -16 | -4.08% | 779,300 |
Nov 15, 2024 | 429 | 443 | 385 | 392 | -37 | -8.62% | 701,500 |
Nov 8, 2024 | 435 | 435 | 418 | 429 | +9 | +2.14% | 169,900 |
Nov 1, 2024 | 387 | 442 | 387 | 420 | +30 | +7.69% | 326,600 |
Oct 25, 2024 | 402 | 418 | 385 | 390 | -9 | -2.26% | 285,200 |
Oct 18, 2024 | 420 | 421 | 398 | 399 | -16 | -3.86% | 274,600 |
Oct 11, 2024 | 436 | 439 | 410 | 415 | -17 | -3.94% | 309,400 |
Oct 4, 2024 | 450 | 463 | 425 | 432 | -33 | -7.10% | 346,700 |
Sep 27, 2024 | 467 | 469 | 448 | 465 | +5 | +1.09% | 248,600 |
Sep 20, 2024 | 451 | 465 | 436 | 460 | +8 | +1.77% | 223,600 |
Sep 13, 2024 | 437 | 458 | 432 | 452 | +1 | +0.22% | 291,000 |
Sep 6, 2024 | 474 | 496 | 441 | 451 | -16 | -3.43% | 711,600 |
Aug 30, 2024 | 447 | 481 | 443 | 467 | +25 | +5.66% | 539,700 |
Aug 23, 2024 | 433 | 461 | 418 | 442 | +5 | +1.14% | 731,400 |
Aug 16, 2024 | 400 | 438 | 392 | 437 | +48 | +12.34% | 912,900 |
Aug 9, 2024 | 352 | 397 | 332 | 389 | -23 | -5.58% | 2,524,300 |