kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
240
JPY
-7
(-2.83%)
Mar 16, 11:30 am JST
1.50
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
240.3
Mar 16, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
530 JPY
52 Week Low Mar 5, 2026
234 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Mar 5, 2026
234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 245 247 238 240 -7 -2.83% 105,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 248 265 235 247 -16 -6.08% 1,079,400
Mar 6, 2026 267 268 234 263 -8 -2.95% 2,664,800
Feb 27, 2026 278 279 267 271 -7 -2.52% 548,000
Feb 20, 2026 294 295 266 278 -15 -5.12% 1,414,500
Feb 13, 2026 314 339 293 293 -20 -6.39% 1,213,200
Feb 6, 2026 305 324 304 313 +9 +2.96% 558,500
Jan 30, 2026 320 320 299 304 -16 -5.00% 414,700
Jan 23, 2026 330 330 307 320 -6 -1.84% 662,900
Jan 16, 2026 310 326 302 326 +19 +6.19% 366,800
Jan 9, 2026 296 310 293 307 +15 +5.14% 520,500
Dec 30, 2025 300 302 291 292 -11 -3.63% 626,300
Dec 26, 2025 309 318 298 303 -3 -0.98% 1,154,200
Dec 19, 2025 305 312 290 306 0 0.00% 1,061,700
Dec 12, 2025 299 371 289 306 +11 +3.73% 2,889,100
Dec 5, 2025 316 316 295 295 -13 -4.22% 651,600
Nov 28, 2025 329 329 299 308 -16 -4.94% 713,200
Nov 21, 2025 343 343 303 324 -27 -7.69% 1,528,000
Nov 14, 2025 419 435 347 351 -60 -14.60% 1,237,200
Nov 7, 2025 414 418 398 411 -3 -0.72% 248,100
Oct 31, 2025 426 426 401 414 -11 -2.59% 280,200