Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 316 | 316 | 295 | 295 | -13 | -4.22% | 651,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 329 | 329 | 299 | 308 | -16 | -4.94% | 713,200 |
| Nov 21, 2025 | 343 | 343 | 303 | 324 | -27 | -7.69% | 1,528,000 |
| Nov 14, 2025 | 419 | 435 | 347 | 351 | -60 | -14.60% | 1,237,200 |
| Nov 7, 2025 | 414 | 418 | 398 | 411 | -3 | -0.72% | 248,100 |
| Oct 31, 2025 | 426 | 426 | 401 | 414 | -11 | -2.59% | 280,200 |
| Oct 24, 2025 | 413 | 429 | 412 | 425 | +17 | +4.17% | 320,000 |
| Oct 17, 2025 | 413 | 429 | 403 | 408 | -12 | -2.86% | 402,900 |
| Oct 10, 2025 | 440 | 440 | 418 | 420 | -4 | -0.94% | 308,600 |
| Oct 3, 2025 | 437 | 443 | 419 | 424 | -13 | -2.97% | 470,700 |
| Sep 26, 2025 | 437 | 445 | 430 | 437 | +2 | +0.46% | 367,400 |
| Sep 19, 2025 | 424 | 449 | 422 | 435 | +16 | +3.82% | 400,500 |
| Sep 12, 2025 | 436 | 443 | 418 | 419 | -21 | -4.77% | 794,700 |
| Sep 5, 2025 | 449 | 468 | 434 | 440 | -12 | -2.65% | 733,900 |
| Aug 29, 2025 | 484 | 491 | 443 | 452 | -27 | -5.64% | 751,900 |
| Aug 22, 2025 | 490 | 494 | 465 | 479 | -12 | -2.44% | 705,200 |
| Aug 15, 2025 | 462 | 498 | 461 | 491 | +30 | +6.51% | 602,800 |
| Aug 8, 2025 | 500 | 519 | 461 | 461 | -44 | -8.71% | 1,125,600 |
| Aug 1, 2025 | 495 | 508 | 484 | 505 | +7 | +1.41% | 457,900 |
| Jul 25, 2025 | 478 | 509 | 476 | 498 | +20 | +4.18% | 450,200 |
| Jul 18, 2025 | 492 | 495 | 475 | 478 | -14 | -2.85% | 469,700 |