kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
295
JPY
-4
(-1.34%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
296.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
530 JPY
52 Week Low Dec 3, 2025
295 JPY
Yearly High Mar 18, 2025
530 JPY
Yearly Low Dec 3, 2025
295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 316 316 295 295 -13 -4.22% 651,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 329 329 299 308 -16 -4.94% 713,200
Nov 21, 2025 343 343 303 324 -27 -7.69% 1,528,000
Nov 14, 2025 419 435 347 351 -60 -14.60% 1,237,200
Nov 7, 2025 414 418 398 411 -3 -0.72% 248,100
Oct 31, 2025 426 426 401 414 -11 -2.59% 280,200
Oct 24, 2025 413 429 412 425 +17 +4.17% 320,000
Oct 17, 2025 413 429 403 408 -12 -2.86% 402,900
Oct 10, 2025 440 440 418 420 -4 -0.94% 308,600
Oct 3, 2025 437 443 419 424 -13 -2.97% 470,700
Sep 26, 2025 437 445 430 437 +2 +0.46% 367,400
Sep 19, 2025 424 449 422 435 +16 +3.82% 400,500
Sep 12, 2025 436 443 418 419 -21 -4.77% 794,700
Sep 5, 2025 449 468 434 440 -12 -2.65% 733,900
Aug 29, 2025 484 491 443 452 -27 -5.64% 751,900
Aug 22, 2025 490 494 465 479 -12 -2.44% 705,200
Aug 15, 2025 462 498 461 491 +30 +6.51% 602,800
Aug 8, 2025 500 519 461 461 -44 -8.71% 1,125,600
Aug 1, 2025 495 508 484 505 +7 +1.41% 457,900
Jul 25, 2025 478 509 476 498 +20 +4.18% 450,200
Jul 18, 2025 492 495 475 478 -14 -2.85% 469,700