Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 524 | 528 | 469 | 513 | -10 | -1.91% | 1,026,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 523 | 526 | 505 | 523 | 0 | 0.00% | 546,300 |
May 2, 2025 | 488 | 525 | 488 | 523 | +34 | +6.95% | 496,300 |
Apr 25, 2025 | 482 | 498 | 472 | 489 | +9 | +1.88% | 400,700 |
Apr 18, 2025 | 473 | 490 | 456 | 480 | +7 | +1.48% | 434,200 |
Apr 11, 2025 | 377 | 477 | 370 | 473 | +48 | +11.29% | 1,831,400 |
Apr 4, 2025 | 488 | 493 | 407 | 425 | -77 | -15.34% | 1,203,000 |
Mar 28, 2025 | 490 | 520 | 476 | 502 | +14 | +2.87% | 703,600 |
Mar 21, 2025 | 515 | 530 | 481 | 488 | -26 | -5.06% | 867,900 |
Mar 14, 2025 | 489 | 522 | 471 | 514 | +31 | +6.42% | 1,067,700 |
Mar 7, 2025 | 459 | 498 | 431 | 483 | +32 | +7.10% | 857,300 |
Feb 28, 2025 | 435 | 501 | 431 | 451 | +17 | +3.92% | 1,564,400 |
Feb 21, 2025 | 404 | 461 | 400 | 434 | +38 | +9.60% | 1,044,000 |
Feb 14, 2025 | 430 | 472 | 386 | 396 | -29 | -6.82% | 1,603,000 |
Feb 7, 2025 | 402 | 428 | 395 | 425 | +24 | +5.99% | 462,000 |
Jan 31, 2025 | 393 | 429 | 391 | 401 | +12 | +3.08% | 696,300 |
Jan 24, 2025 | 373 | 395 | 360 | 389 | +16 | +4.29% | 537,100 |
Jan 17, 2025 | 390 | 392 | 373 | 373 | -23 | -5.81% | 578,000 |
Jan 10, 2025 | 412 | 425 | 390 | 396 | -10 | -2.46% | 536,900 |
Dec 30, 2024 | 415 | 420 | 405 | 406 | -16 | -3.79% | 230,200 |
Dec 27, 2024 | 401 | 444 | 399 | 422 | +29 | +7.38% | 1,479,400 |