Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 320 | 299 | 305 | -15 | -4.69% | 391,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 330 | 330 | 307 | 320 | -6 | -1.84% | 662,900 |
| Jan 16, 2026 | 310 | 326 | 302 | 326 | +19 | +6.19% | 366,800 |
| Jan 9, 2026 | 296 | 310 | 293 | 307 | +15 | +5.14% | 520,500 |
| Dec 30, 2025 | 300 | 302 | 291 | 292 | -11 | -3.63% | 626,300 |
| Dec 26, 2025 | 309 | 318 | 298 | 303 | -3 | -0.98% | 1,154,200 |
| Dec 19, 2025 | 305 | 312 | 290 | 306 | 0 | 0.00% | 1,061,700 |
| Dec 12, 2025 | 299 | 371 | 289 | 306 | +11 | +3.73% | 2,889,100 |
| Dec 5, 2025 | 316 | 316 | 295 | 295 | -13 | -4.22% | 651,600 |
| Nov 28, 2025 | 329 | 329 | 299 | 308 | -16 | -4.94% | 713,200 |
| Nov 21, 2025 | 343 | 343 | 303 | 324 | -27 | -7.69% | 1,528,000 |
| Nov 14, 2025 | 419 | 435 | 347 | 351 | -60 | -14.60% | 1,237,200 |
| Nov 7, 2025 | 414 | 418 | 398 | 411 | -3 | -0.72% | 248,100 |
| Oct 31, 2025 | 426 | 426 | 401 | 414 | -11 | -2.59% | 280,200 |
| Oct 24, 2025 | 413 | 429 | 412 | 425 | +17 | +4.17% | 320,000 |
| Oct 17, 2025 | 413 | 429 | 403 | 408 | -12 | -2.86% | 402,900 |
| Oct 10, 2025 | 440 | 440 | 418 | 420 | -4 | -0.94% | 308,600 |
| Oct 3, 2025 | 437 | 443 | 419 | 424 | -13 | -2.97% | 470,700 |
| Sep 26, 2025 | 437 | 445 | 430 | 437 | +2 | +0.46% | 367,400 |
| Sep 19, 2025 | 424 | 449 | 422 | 435 | +16 | +3.82% | 400,500 |
| Sep 12, 2025 | 436 | 443 | 418 | 419 | -21 | -4.77% | 794,700 |