About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
435
JPY
+42
(+10.69%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
429
Dec 23, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
819 JPY
52 Week Low Dec 6, 2024
330 JPY
Yearly High Mar 7, 2024
819 JPY
Yearly Low Dec 6, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 401 444 399 435 +42 +10.69% 469,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 384 418 370 393 +9 +2.34% 1,676,300
Dec 13, 2024 332 412 332 384 +53 +16.01% 3,082,100
Dec 6, 2024 361 362 330 331 -29 -8.06% 1,256,700
Nov 29, 2024 383 386 351 360 -16 -4.26% 1,104,700
Nov 22, 2024 385 395 376 376 -16 -4.08% 779,300
Nov 15, 2024 429 443 385 392 -37 -8.62% 701,500
Nov 8, 2024 435 435 418 429 +9 +2.14% 169,900
Nov 1, 2024 387 442 387 420 +30 +7.69% 326,600
Oct 25, 2024 402 418 385 390 -9 -2.26% 285,200
Oct 18, 2024 420 421 398 399 -16 -3.86% 274,600
Oct 11, 2024 436 439 410 415 -17 -3.94% 309,400
Oct 4, 2024 450 463 425 432 -33 -7.10% 346,700
Sep 27, 2024 467 469 448 465 +5 +1.09% 248,600
Sep 20, 2024 451 465 436 460 +8 +1.77% 223,600
Sep 13, 2024 437 458 432 452 +1 +0.22% 291,000
Sep 6, 2024 474 496 441 451 -16 -3.43% 711,600
Aug 30, 2024 447 481 443 467 +25 +5.66% 539,700
Aug 23, 2024 433 461 418 442 +5 +1.14% 731,400
Aug 16, 2024 400 438 392 437 +48 +12.34% 912,900
Aug 9, 2024 352 397 332 389 -23 -5.58% 2,524,300