kabutan

SpiderPlus & Co.(4192) Historical

4192
TSE Growth
SpiderPlus & Co.
316
JPY
+2
(+0.64%)
Apr 30, 2:24 pm JST
1.96
USD
Apr 30, 1:27 am EDT
Result
PTS
outside of trading hours
316.1
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
528 JPY
52 Week Low Mar 5, 2026
234 JPY
Yearly High Feb 12, 2026
339 JPY
Yearly Low Mar 5, 2026
234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 299 323 299 316 +21 +7.12% 523,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 299 312 293 295 -8 -2.64% 486,200
Apr 17, 2026 280 313 271 303 +29 +10.58% 848,200
Apr 10, 2026 279 290 270 274 -5 -1.79% 553,100
Apr 3, 2026 248 280 244 279 +19 +7.31% 1,235,900
Mar 27, 2026 246 266 240 260 +9 +3.59% 1,191,800
Mar 19, 2026 245 260 238 251 +4 +1.62% 683,300
Mar 13, 2026 248 265 235 247 -16 -6.08% 1,079,400
Mar 6, 2026 267 268 234 263 -8 -2.95% 2,664,800
Feb 27, 2026 278 279 267 271 -7 -2.52% 548,000
Feb 20, 2026 294 295 266 278 -15 -5.12% 1,414,500
Feb 13, 2026 314 339 293 293 -20 -6.39% 1,213,200
Feb 6, 2026 305 324 304 313 +9 +2.96% 558,500
Jan 30, 2026 320 320 299 304 -16 -5.00% 414,700
Jan 23, 2026 330 330 307 320 -6 -1.84% 662,900
Jan 16, 2026 310 326 302 326 +19 +6.19% 366,800
Jan 9, 2026 296 310 293 307 +15 +5.14% 520,500
Dec 30, 2025 300 302 291 292 -11 -3.63% 626,300
Dec 26, 2025 309 318 298 303 -3 -0.98% 1,154,200
Dec 19, 2025 305 312 290 306 0 0.00% 1,061,700
Dec 12, 2025 299 371 289 306 +11 +3.73% 2,889,100