kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
1,014
JPY
+9
(+0.90%)
Apr 30, 1:34 pm JST
6.31
USD
Apr 30, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Apr 15, 2026
1,170 JPY
Yearly Low Feb 18, 2026
727 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 915 1,170 727 1,014 +114 +12.67% 1,653,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 645 1,250 610 900 ー% 3,902,300