kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
955
JPY
+31
(+3.35%)
Mar 16, 9:51 am JST
5.99
USD
Mar 15, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 905 981 830 955 +50 +5.52% 171,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 879 905 727 905 +26 +2.96% 406,900
Jan, 2026 915 1,098 850 879 -21 -2.33% 558,000
Dec, 2025 990 1,030 829 900 -95 -9.55% 381,600
Nov, 2025 1,100 1,250 925 995 -92 -8.46% 889,500
Oct, 2025 645 1,125 610 1,087 ー% 2,631,200