Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 935 | 1,170 | 880 | 1,014 | +79 | +8.45% | 310,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 905 | 1,166 | 830 | 935 | +30 | +3.31% | 378,700 |
| Feb, 2026 | 879 | 905 | 727 | 905 | +26 | +2.96% | 406,900 |
| Jan, 2026 | 915 | 1,098 | 850 | 879 | -21 | -2.33% | 558,000 |
| Dec, 2025 | 990 | 1,030 | 829 | 900 | -95 | -9.55% | 381,600 |
| Nov, 2025 | 1,100 | 1,250 | 925 | 995 | -92 | -8.46% | 889,500 |
| Oct, 2025 | 645 | 1,125 | 610 | 1,087 | ー | ー% | 2,631,200 |