kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
1,014
JPY
+9
(+0.90%)
Apr 30, 1:34 pm JST
6.31
USD
Apr 30, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Apr 15, 2026
1,170 JPY
Yearly Low Feb 18, 2026
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 935 1,170 880 1,014 +79 +8.45% 310,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 905 1,166 830 935 +30 +3.31% 378,700
Feb, 2026 879 905 727 905 +26 +2.96% 406,900
Jan, 2026 915 1,098 850 879 -21 -2.33% 558,000
Dec, 2025 990 1,030 829 900 -95 -9.55% 381,600
Nov, 2025 1,100 1,250 925 995 -92 -8.46% 889,500
Oct, 2025 645 1,125 610 1,087 ー% 2,631,200