Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 990 | 1,030 | 838 | 844 | -151 | -15.18% | 216,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 995 | +1.95% | 986 | 112,500 | 0 | 147,900 | ー |
| Nov 21, 2025 | 976 | -2.40% | 1,048 | 182,000 | 0 | 73,800 | ー |
| Nov 14, 2025 | 1,000 | -13.42% | 1,068 | 351,000 | 0 | 72,200 | ー |
| Nov 7, 2025 | 1,155 | +6.26% | 1,131 | 244,000 | 0 | 50,800 | ー |
| Oct 31, 2025 | 1,087 | +24.51% | 951 | 320,800 | 0 | 54,300 | ー |
| Oct 24, 2025 | 873 | +6.46% | 835 | 213,200 | 0 | 48,700 | ー |
| Oct 17, 2025 | 820 | -8.79% | 849 | 257,200 | 0 | 43,100 | ー |
| Oct 10, 2025 | 899 | ー% | 744 | 1,840,000 | 0 | 34,600 | ー |