uridoki Inc.(418A) Historical

52 Week High Nov 10, 2025

1,250 JPY

52 Week Low Oct 7, 2025

610 JPY

Yearly High Nov 10, 2025

1,250 JPY

Yearly Low Oct 7, 2025

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	904	918	864	880	-30	-3.30%	55,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	910	-9.00%	927	148,200	0	211,600	ー
Jan 16, 2026	1,000	-0.99%	1,022	225,300	0	199,300	ー
Jan 9, 2026	1,010	+12.22%	958	109,500	0	186,400	ー
Dec 30, 2025	900	+0.56%	906	9,300	ー	ー	ー
Dec 26, 2025	895	+0.67%	898	89,200	0	167,200	ー
Dec 19, 2025	889	-2.74%	914	44,200	0	166,900	ー
Dec 12, 2025	914	+8.29%	851	69,000	0	167,100	ー
Dec 5, 2025	844	-15.18%	947	169,900	0	154,500	ー
Nov 28, 2025	995	+1.95%	986	112,500	0	147,900	ー
Nov 21, 2025	976	-2.40%	1,048	182,000	0	73,800	ー
Nov 14, 2025	1,000	-13.42%	1,068	351,000	0	72,200	ー
Nov 7, 2025	1,155	+6.26%	1,131	244,000	0	50,800	ー
Oct 31, 2025	1,087	+24.51%	951	320,800	0	54,300	ー
Oct 24, 2025	873	+6.46%	835	213,200	0	48,700	ー
Oct 17, 2025	820	-8.79%	849	257,200	0	43,100	ー
Oct 10, 2025	899	ー%	744	1,840,000	0	34,600	ー