uridoki Inc.(418A) Historical

52 Week High Nov 10, 2025

1,250 JPY

52 Week Low Oct 7, 2025

610 JPY

Yearly High Apr 15, 2026

1,170 JPY

Yearly Low Feb 18, 2026

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,027	1,039	995	1,006	-20	-1.95%	27,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,026	-0.10%	1,010	67,400	0	259,400	ー
Apr 17, 2026	1,027	+2.50%	1,061	142,500	0	253,000	ー
Apr 10, 2026	1,002	+10.60%	927	56,300	0	235,100	ー
Apr 3, 2026	906	-5.72%	916	29,200	0	223,400	ー
Mar 27, 2026	961	-12.56%	972	66,800	0	218,700	ー
Mar 19, 2026	1,099	+18.94%	1,028	135,200	0	219,700	ー
Mar 13, 2026	924	+1.43%	906	50,100	0	218,500	ー
Mar 6, 2026	911	+0.66%	928	112,000	0	218,400	ー
Feb 27, 2026	905	+13.27%	852	82,000	0	215,700	ー
Feb 20, 2026	799	-0.25%	779	78,900	0	214,400	ー
Feb 13, 2026	801	-8.35%	819	172,300	0	224,000	ー
Feb 6, 2026	874	-0.57%	876	73,700	0	213,300	ー
Jan 30, 2026	879	-3.41%	882	75,000	0	214,300	ー
Jan 23, 2026	910	-9.00%	927	148,200	0	211,600	ー
Jan 16, 2026	1,000	-0.99%	1,022	225,300	0	199,300	ー
Jan 9, 2026	1,010	+12.22%	958	109,500	0	186,400	ー
Dec 30, 2025	900	+0.56%	906	9,300	ー	ー	ー
Dec 26, 2025	895	+0.67%	898	89,200	0	167,200	ー
Dec 19, 2025	889	-2.74%	914	44,200	0	166,900	ー
Dec 12, 2025	914	+8.29%	851	69,000	0	167,100	ー