kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
844
JPY
-106
(-11.16%)
Dec 5, 3:30 pm JST
5.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 990 1,030 838 844 -151 -15.18% 216,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 995 +1.95% 986 112,500 0 147,900
Nov 21, 2025 976 -2.40% 1,048 182,000 0 73,800
Nov 14, 2025 1,000 -13.42% 1,068 351,000 0 72,200
Nov 7, 2025 1,155 +6.26% 1,131 244,000 0 50,800
Oct 31, 2025 1,087 +24.51% 951 320,800 0 54,300
Oct 24, 2025 873 +6.46% 835 213,200 0 48,700
Oct 17, 2025 820 -8.79% 849 257,200 0 43,100
Oct 10, 2025 899 ー% 744 1,840,000 0 34,600