uridoki Inc.(418A) Historical

52 Week High Nov 10, 2025

1,250 JPY

52 Week Low Oct 7, 2025

610 JPY

Yearly High Apr 15, 2026

1,170 JPY

Yearly Low Feb 18, 2026

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,020	1,006	1,006	+1	+0.10%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,011	1,032	1,005	1,005	-20	-1.95%	8,600
Apr 27, 2026	1,027	1,039	995	1,025	-1	-0.10%	17,400
Apr 24, 2026	1,009	1,029	1,000	1,026	-1	-0.10%	7,500
Apr 23, 2026	1,028	1,028	1,005	1,027	-2	-0.19%	2,700
Apr 22, 2026	1,018	1,032	959	1,029	-2	-0.19%	21,700
Apr 21, 2026	1,030	1,038	1,013	1,031	0	0.00%	8,200
Apr 20, 2026	990	1,038	990	1,031	+4	+0.39%	27,300
Apr 17, 2026	1,050	1,050	1,002	1,027	-13	-1.25%	28,500
Apr 16, 2026	1,092	1,092	1,000	1,040	-53	-4.85%	60,500
Apr 15, 2026	1,153	1,170	1,070	1,093	+93	+9.30%	44,100
Apr 14, 2026	1,000	1,009	984	1,000	+2	+0.20%	5,700
Apr 13, 2026	1,000	1,000	981	998	-4	-0.40%	3,700
Apr 10, 2026	995	1,004	970	1,002	+16	+1.62%	8,000
Apr 9, 2026	975	1,000	960	986	-4	-0.40%	6,300
Apr 8, 2026	950	990	941	990	+18	+1.85%	3,900
Apr 7, 2026	930	975	910	972	+41	+4.40%	10,400
Apr 6, 2026	882	952	880	931	+25	+2.76%	27,700
Apr 3, 2026	925	925	897	906	-12	-1.31%	8,900
Apr 2, 2026	938	949	916	918	-19	-2.03%	3,200
Apr 1, 2026	935	937	917	937	+2	+0.21%	2,500