Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 899 | 900 | 866 | 880 | -20 | -2.22% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 880 | 904 | 876 | 900 | +20 | +2.27% | 9,800 |
| Jan 27, 2026 | 886 | 907 | 873 | 880 | -6 | -0.68% | 11,400 |
| Jan 26, 2026 | 904 | 918 | 864 | 886 | -24 | -2.64% | 19,000 |
| Jan 23, 2026 | 917 | 920 | 899 | 910 | 0 | 0.00% | 17,800 |
| Jan 22, 2026 | 903 | 922 | 893 | 910 | +7 | +0.78% | 13,900 |
| Jan 21, 2026 | 900 | 930 | 885 | 903 | -27 | -2.90% | 31,900 |
| Jan 20, 2026 | 930 | 940 | 920 | 930 | -15 | -1.59% | 21,000 |
| Jan 19, 2026 | 995 | 997 | 926 | 945 | -55 | -5.50% | 63,600 |
| Jan 16, 2026 | 1,015 | 1,037 | 992 | 1,000 | -13 | -1.28% | 29,800 |
| Jan 15, 2026 | 1,042 | 1,098 | 980 | 1,013 | +1 | +0.10% | 143,500 |
| Jan 14, 2026 | 1,025 | 1,040 | 999 | 1,012 | -5 | -0.49% | 22,500 |
| Jan 13, 2026 | 1,034 | 1,038 | 975 | 1,017 | +7 | +0.69% | 29,500 |
| Jan 9, 2026 | 1,020 | 1,079 | 970 | 1,010 | +2 | +0.20% | 28,400 |
| Jan 8, 2026 | 924 | 1,017 | 924 | 1,008 | +83 | +8.97% | 32,000 |
| Jan 7, 2026 | 907 | 930 | 906 | 925 | +13 | +1.43% | 20,500 |
| Jan 6, 2026 | 911 | 925 | 901 | 912 | -6 | -0.65% | 15,400 |
| Jan 5, 2026 | 915 | 940 | 899 | 918 | +18 | +2.00% | 13,200 |
| Dec 30, 2025 | 903 | 917 | 897 | 900 | -4 | -0.44% | 7,400 |
| Dec 29, 2025 | 905 | 921 | 904 | 904 | +9 | +1.01% | 1,900 |
| Dec 26, 2025 | 903 | 930 | 895 | 895 | -2 | -0.22% | 8,300 |