kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
880
JPY
-20
(-2.22%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 899 900 866 880 -20 -2.22% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 880 904 876 900 +20 +2.27% 9,800
Jan 27, 2026 886 907 873 880 -6 -0.68% 11,400
Jan 26, 2026 904 918 864 886 -24 -2.64% 19,000
Jan 23, 2026 917 920 899 910 0 0.00% 17,800
Jan 22, 2026 903 922 893 910 +7 +0.78% 13,900
Jan 21, 2026 900 930 885 903 -27 -2.90% 31,900
Jan 20, 2026 930 940 920 930 -15 -1.59% 21,000
Jan 19, 2026 995 997 926 945 -55 -5.50% 63,600
Jan 16, 2026 1,015 1,037 992 1,000 -13 -1.28% 29,800
Jan 15, 2026 1,042 1,098 980 1,013 +1 +0.10% 143,500
Jan 14, 2026 1,025 1,040 999 1,012 -5 -0.49% 22,500
Jan 13, 2026 1,034 1,038 975 1,017 +7 +0.69% 29,500
Jan 9, 2026 1,020 1,079 970 1,010 +2 +0.20% 28,400
Jan 8, 2026 924 1,017 924 1,008 +83 +8.97% 32,000
Jan 7, 2026 907 930 906 925 +13 +1.43% 20,500
Jan 6, 2026 911 925 901 912 -6 -0.65% 15,400
Jan 5, 2026 915 940 899 918 +18 +2.00% 13,200
Dec 30, 2025 903 917 897 900 -4 -0.44% 7,400
Dec 29, 2025 905 921 904 904 +9 +1.01% 1,900
Dec 26, 2025 903 930 895 895 -2 -0.22% 8,300