Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 916 | 947 | 916 | 924 | -27 | -2.84% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 923 | 954 | 921 | 951 | +12 | +1.28% | 8,900 |
| Mar 11, 2026 | 900 | 956 | 900 | 939 | +46 | +5.15% | 14,700 |
| Mar 10, 2026 | 881 | 917 | 881 | 893 | +21 | +2.41% | 5,200 |
| Mar 9, 2026 | 881 | 881 | 830 | 872 | -39 | -4.28% | 13,700 |
| Mar 6, 2026 | 924 | 939 | 907 | 911 | -13 | -1.41% | 14,500 |
| Mar 5, 2026 | 930 | 950 | 904 | 924 | +9 | +0.98% | 9,400 |
| Mar 4, 2026 | 884 | 966 | 870 | 915 | -57 | -5.86% | 30,100 |
| Mar 3, 2026 | 965 | 981 | 928 | 972 | +8 | +0.83% | 28,000 |
| Mar 2, 2026 | 905 | 972 | 871 | 964 | +59 | +6.52% | 30,000 |
| Feb 27, 2026 | 866 | 905 | 846 | 905 | +61 | +7.23% | 46,000 |
| Feb 26, 2026 | 799 | 857 | 799 | 844 | +46 | +5.76% | 21,300 |
| Feb 25, 2026 | 796 | 798 | 786 | 798 | +2 | +0.25% | 8,900 |
| Feb 24, 2026 | 799 | 799 | 780 | 796 | -3 | -0.38% | 5,800 |
| Feb 20, 2026 | 758 | 799 | 758 | 799 | +26 | +3.36% | 8,600 |
| Feb 19, 2026 | 770 | 776 | 751 | 773 | +3 | +0.39% | 17,300 |
| Feb 18, 2026 | 787 | 791 | 727 | 770 | -23 | -2.90% | 23,000 |
| Feb 17, 2026 | 805 | 805 | 789 | 793 | -12 | -1.49% | 12,200 |
| Feb 16, 2026 | 795 | 814 | 790 | 805 | +4 | +0.50% | 17,800 |
| Feb 13, 2026 | 806 | 810 | 796 | 801 | -5 | -0.62% | 34,000 |
| Feb 12, 2026 | 795 | 806 | 793 | 806 | +16 | +2.03% | 29,400 |