kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
924
JPY
-27
(-2.84%)
Mar 13, 3:30 pm JST
5.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 916 947 916 924 -27 -2.84% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 923 954 921 951 +12 +1.28% 8,900
Mar 11, 2026 900 956 900 939 +46 +5.15% 14,700
Mar 10, 2026 881 917 881 893 +21 +2.41% 5,200
Mar 9, 2026 881 881 830 872 -39 -4.28% 13,700
Mar 6, 2026 924 939 907 911 -13 -1.41% 14,500
Mar 5, 2026 930 950 904 924 +9 +0.98% 9,400
Mar 4, 2026 884 966 870 915 -57 -5.86% 30,100
Mar 3, 2026 965 981 928 972 +8 +0.83% 28,000
Mar 2, 2026 905 972 871 964 +59 +6.52% 30,000
Feb 27, 2026 866 905 846 905 +61 +7.23% 46,000
Feb 26, 2026 799 857 799 844 +46 +5.76% 21,300
Feb 25, 2026 796 798 786 798 +2 +0.25% 8,900
Feb 24, 2026 799 799 780 796 -3 -0.38% 5,800
Feb 20, 2026 758 799 758 799 +26 +3.36% 8,600
Feb 19, 2026 770 776 751 773 +3 +0.39% 17,300
Feb 18, 2026 787 791 727 770 -23 -2.90% 23,000
Feb 17, 2026 805 805 789 793 -12 -1.49% 12,200
Feb 16, 2026 795 814 790 805 +4 +0.50% 17,800
Feb 13, 2026 806 810 796 801 -5 -0.62% 34,000
Feb 12, 2026 795 806 793 806 +16 +2.03% 29,400