kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
844
JPY
-106
(-11.16%)
Dec 5, 3:30 pm JST
5.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 940 949 838 844 -106 -11.16% 46,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 997 999 926 950 -47 -4.71% 51,200
Dec 3, 2025 977 1,015 961 997 +2 +0.20% 37,000
Dec 2, 2025 1,014 1,030 955 995 -19 -1.87% 19,100
Dec 1, 2025 990 1,016 950 1,014 +19 +1.91% 15,700
Nov 28, 2025 961 997 950 995 -23 -2.26% 35,200
Nov 27, 2025 1,010 1,020 970 1,018 -1 -0.10% 18,500
Nov 26, 2025 1,020 1,034 950 1,019 +4 +0.39% 42,200
Nov 25, 2025 975 1,024 975 1,015 +39 +4.00% 16,600
Nov 21, 2025 1,000 1,039 950 976 -63 -6.06% 36,000
Nov 20, 2025 1,073 1,073 1,000 1,039 -9 -0.86% 20,400
Nov 19, 2025 1,072 1,125 1,026 1,048 -24 -2.24% 48,600
Nov 18, 2025 1,057 1,132 1,012 1,072 +15 +1.42% 17,200
Nov 17, 2025 1,042 1,141 960 1,057 +57 +5.70% 59,800
Nov 14, 2025 930 1,022 930 1,000 +22 +2.25% 20,000
Nov 13, 2025 935 982 925 978 +3 +0.31% 52,200
Nov 12, 2025 1,179 1,179 950 975 -209 -17.65% 150,800
Nov 11, 2025 1,204 1,229 1,105 1,184 -45 -3.66% 82,000
Nov 10, 2025 1,180 1,250 1,165 1,229 +74 +6.41% 46,000
Nov 7, 2025 1,155 1,190 1,075 1,155 +6 +0.52% 32,200
Nov 6, 2025 1,114 1,194 1,024 1,149 +35 +3.14% 37,400