uridoki Inc.(418A) Historical

52 Week High Nov 10, 2025

1,250 JPY

52 Week Low Oct 7, 2025

610 JPY

Yearly High Nov 10, 2025

1,250 JPY

Yearly Low Oct 7, 2025

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	924	958	924	955	+31	+3.35%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	881	956	830	924	+13	+1.43%	50,100
Mar 6, 2026	905	981	870	911	+6	+0.66%	112,000
Feb 27, 2026	799	905	780	905	+106	+13.27%	82,000
Feb 20, 2026	795	814	727	799	-2	-0.25%	78,900
Feb 13, 2026	875	875	790	801	-73	-8.35%	172,300
Feb 6, 2026	879	899	840	874	-5	-0.57%	73,700
Jan 30, 2026	904	918	850	879	-31	-3.41%	75,000
Jan 23, 2026	995	997	885	910	-90	-9.00%	148,200
Jan 16, 2026	1,034	1,098	975	1,000	-10	-0.99%	225,300
Jan 9, 2026	915	1,079	899	1,010	+110	+12.22%	109,500
Dec 30, 2025	905	921	897	900	+5	+0.56%	9,300
Dec 26, 2025	887	930	850	895	+6	+0.67%	89,200
Dec 19, 2025	918	945	884	889	-25	-2.74%	44,200
Dec 12, 2025	860	918	829	914	+70	+8.29%	69,000
Dec 5, 2025	990	1,030	838	844	-151	-15.18%	169,900
Nov 28, 2025	975	1,034	950	995	+19	+1.95%	112,500
Nov 21, 2025	1,042	1,141	950	976	-24	-2.40%	182,000
Nov 14, 2025	1,180	1,250	925	1,000	-155	-13.42%	351,000
Nov 7, 2025	1,100	1,237	1,000	1,155	+68	+6.26%	244,000
Oct 31, 2025	895	1,125	872	1,087	+214	+24.51%	320,800