Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 904 | 918 | 864 | 880 | -30 | -3.30% | 70,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 995 | 997 | 885 | 910 | -90 | -9.00% | 148,200 |
| Jan 16, 2026 | 1,034 | 1,098 | 975 | 1,000 | -10 | -0.99% | 225,300 |
| Jan 9, 2026 | 915 | 1,079 | 899 | 1,010 | +110 | +12.22% | 109,500 |
| Dec 30, 2025 | 905 | 921 | 897 | 900 | +5 | +0.56% | 9,300 |
| Dec 26, 2025 | 887 | 930 | 850 | 895 | +6 | +0.67% | 89,200 |
| Dec 19, 2025 | 918 | 945 | 884 | 889 | -25 | -2.74% | 44,200 |
| Dec 12, 2025 | 860 | 918 | 829 | 914 | +70 | +8.29% | 69,000 |
| Dec 5, 2025 | 990 | 1,030 | 838 | 844 | -151 | -15.18% | 169,900 |
| Nov 28, 2025 | 975 | 1,034 | 950 | 995 | +19 | +1.95% | 112,500 |
| Nov 21, 2025 | 1,042 | 1,141 | 950 | 976 | -24 | -2.40% | 182,000 |
| Nov 14, 2025 | 1,180 | 1,250 | 925 | 1,000 | -155 | -13.42% | 351,000 |
| Nov 7, 2025 | 1,100 | 1,237 | 1,000 | 1,155 | +68 | +6.26% | 244,000 |
| Oct 31, 2025 | 895 | 1,125 | 872 | 1,087 | +214 | +24.51% | 320,800 |
| Oct 24, 2025 | 820 | 909 | 785 | 873 | +53 | +6.46% | 213,200 |
| Oct 17, 2025 | 859 | 920 | 750 | 820 | -79 | -8.79% | 257,200 |
| Oct 10, 2025 | 645 | 922 | 610 | 899 | ー | ー% | 1,840,000 |