kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
844
JPY
-106
(-11.16%)
Dec 5, 3:30 pm JST
5.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 990 1,030 838 844 -151 -15.18% 216,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 975 1,034 950 995 +19 +1.95% 112,500
Nov 21, 2025 1,042 1,141 950 976 -24 -2.40% 182,000
Nov 14, 2025 1,180 1,250 925 1,000 -155 -13.42% 351,000
Nov 7, 2025 1,100 1,237 1,000 1,155 +68 +6.26% 244,000
Oct 31, 2025 895 1,125 872 1,087 +214 +24.51% 320,800
Oct 24, 2025 820 909 785 873 +53 +6.46% 213,200
Oct 17, 2025 859 920 750 820 -79 -8.79% 257,200
Oct 10, 2025 645 922 610 899 ー% 1,840,000