kabutan

uridoki Inc.(418A) Historical

418A
NSE Next
uridoki Inc.
880
JPY
-20
(-2.22%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,250 JPY
52 Week Low Oct 7, 2025
610 JPY
Yearly High Nov 10, 2025
1,250 JPY
Yearly Low Oct 7, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 904 918 864 880 -30 -3.30% 70,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 995 997 885 910 -90 -9.00% 148,200
Jan 16, 2026 1,034 1,098 975 1,000 -10 -0.99% 225,300
Jan 9, 2026 915 1,079 899 1,010 +110 +12.22% 109,500
Dec 30, 2025 905 921 897 900 +5 +0.56% 9,300
Dec 26, 2025 887 930 850 895 +6 +0.67% 89,200
Dec 19, 2025 918 945 884 889 -25 -2.74% 44,200
Dec 12, 2025 860 918 829 914 +70 +8.29% 69,000
Dec 5, 2025 990 1,030 838 844 -151 -15.18% 169,900
Nov 28, 2025 975 1,034 950 995 +19 +1.95% 112,500
Nov 21, 2025 1,042 1,141 950 976 -24 -2.40% 182,000
Nov 14, 2025 1,180 1,250 925 1,000 -155 -13.42% 351,000
Nov 7, 2025 1,100 1,237 1,000 1,155 +68 +6.26% 244,000
Oct 31, 2025 895 1,125 872 1,087 +214 +24.51% 320,800
Oct 24, 2025 820 909 785 873 +53 +6.46% 213,200
Oct 17, 2025 859 920 750 820 -79 -8.79% 257,200
Oct 10, 2025 645 922 610 899 ー% 1,840,000