kabutan

Mitsubishi Chemical Group Corporation(4188) Historical

4188
TSE Prime
Mitsubishi Chemical Group Corporation
903.1
JPY
+20.9
(+2.37%)
Dec 12, 3:30 pm JST
5.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
895.9
Dec 12, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
900.9 JPY
52 Week Low Apr 9, 2025
594.1 JPY
Yearly High Sep 19, 2025
900.9 JPY
Yearly Low Apr 9, 2025
594.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 918 594 903 +103 +12.93% 1,477,283,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 179.3 197.8 149.4 176.5 -2.8 -1.56% 0
1963 121.0 220.6 115.3 179.3 +58.3 +48.18% 0
1962 140.9 148.0 74.0 121.0 -14.2 -10.50% 0
1961 263.3 277.6 116.7 135.2 -125.3 -48.10% 0
1960 212.1 318.9 205.0 260.5 +52.7 +25.36% 0
1959 163.7 249.1 150.9 207.8 +45.5 +28.03% 0
1958 132.4 163.7 109.6 162.3 +29.9 +22.58% 0
1957 185.0 200.7 130.9 132.4 -55.5 -29.54% 0
1956 175.1 229.2 142.3 187.9 +44.2 +30.76% 0
1955 163.7 183.6 111.0 143.7 -17.1 -10.63% 0
1954 303.2 343.1 136.6 160.8 -162.3 -50.23% 0
1953 226.3 640.6 226.3 323.1 +96.8 +42.78% 0
1952 111.0 281.8 109.6 226.3 +115.3 +103.87% 0
1951 119.5 203.5 98.2 111.0 -10.0 -8.26% 0
1950 115.3 159.4 103.9 121.0 ー ー% 0