Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Sep 25, 2024

957.8 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Jul 31, 2025

832.7 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	799	832	594	786	-14	-1.71%	956,902,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	864.0	961.2	735.0	799.7	-64.3	-7.44%	1,394,469,700
2023	681.4	987.3	670.4	864.0	+179.3	+26.19%	1,313,279,200
2022	867.0	920.0	652.6	684.7	-167.3	-19.64%	1,337,192,000
2021	630.9	1,063.0	613.5	852.0	+227.8	+36.49%	1,564,999,000
2020	805.0	833.9	543.4	624.2	-193.3	-23.65%	1,551,236,000
2019	812.0	944.0	695.8	817.5	-15.1	-1.81%	1,445,281,000
2018	1,258.0	1,319.5	762.3	832.6	-403.9	-32.66%	1,497,729,000
2017	758.8	1,259.0	750.7	1,236.5	+478.5	+63.13%	1,571,344,000
2016	761.2	797.7	437.3	758.0	-16.3	-2.11%	1,733,175,000
2015	585.0	847.0	560.5	774.3	+185.8	+31.57%	1,630,421,000
2014	488.0	654.9	402.0	588.5	+102.5	+21.09%	1,544,981,000
2013	441.0	593.0	393.0	486.0	+60.0	+14.08%	1,775,132,000
2012	429.0	493.0	275.0	426.0	+2.0	+0.47%	1,794,173,000
2011	561.0	649.0	410.0	424.0	-127.0	-23.05%	2,129,170,000
2010	393.0	563.0	365.0	551.0	+157.0	+39.85%	1,954,534,000
2009	408.0	464.0	287.0	394.0	+1.0	+0.25%	1,300,588,000
2008	859.0	859.0	332.0	393.0	-465.0	-54.20%	1,196,466,000
2007	753.0	1,190.0	744.0	858.0	+108.0	+14.40%	1,284,723,000
2006	748.0	790.0	657.0	750.0	+7.0	+0.94%	915,337,000
2005	618.0	824.0	600.0	743.0	+119.0	+19.07%	1,091,747,000