kabutan

Mitsubishi Chemical Group Corporation(4188) Historical

4188
TSE Prime
Mitsubishi Chemical Group Corporation
908.2
JPY
-10.1
(-1.10%)
Apr 30, 10:58 am JST
5.66
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
908
Apr 30, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,171.0 JPY
52 Week Low May 1, 2025
689.2 JPY
Yearly High Mar 2, 2026
1,171.0 JPY
Yearly Low Mar 23, 2026
846.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 929 1,171 846 908 -7 -0.75% 550,883,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799.5 929.4 594.1 915.1 +115.4 +14.43% 1,518,103,500
2024 864.0 961.2 735.0 799.7 -64.3 -7.44% 1,394,469,700
2023 681.4 987.3 670.4 864.0 +179.3 +26.19% 1,313,279,200
2022 867.0 920.0 652.6 684.7 -167.3 -19.64% 1,337,192,000
2021 630.9 1,063.0 613.5 852.0 +227.8 +36.49% 1,564,999,000
2020 805.0 833.9 543.4 624.2 -193.3 -23.65% 1,551,236,000
2019 812.0 944.0 695.8 817.5 -15.1 -1.81% 1,445,281,000
2018 1,258.0 1,319.5 762.3 832.6 -403.9 -32.66% 1,497,729,000
2017 758.8 1,259.0 750.7 1,236.5 +478.5 +63.13% 1,571,344,000
2016 761.2 797.7 437.3 758.0 -16.3 -2.11% 1,733,175,000
2015 585.0 847.0 560.5 774.3 +185.8 +31.57% 1,630,421,000
2014 488.0 654.9 402.0 588.5 +102.5 +21.09% 1,544,981,000
2013 441.0 593.0 393.0 486.0 +60.0 +14.08% 1,775,132,000
2012 429.0 493.0 275.0 426.0 +2.0 +0.47% 1,794,173,000
2011 561.0 649.0 410.0 424.0 -127.0 -23.05% 2,129,170,000
2010 393.0 563.0 365.0 551.0 +157.0 +39.85% 1,954,534,000
2009 408.0 464.0 287.0 394.0 +1.0 +0.25% 1,300,588,000
2008 859.0 859.0 332.0 393.0 -465.0 -54.20% 1,196,466,000
2007 753.0 1,190.0 744.0 858.0 +108.0 +14.40% 1,284,723,000
2006 748.0 790.0 657.0 750.0 +7.0 +0.94% 915,337,000