kabutan

Mitsubishi Chemical Group Corporation(4188) Historical

4188
TSE Prime
Mitsubishi Chemical Group Corporation
851.3
JPY
-6.6
(-0.77%)
Dec 5, 2:18 pm JST
5.49
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
851.3
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
900.9 JPY
52 Week Low Apr 9, 2025
594.1 JPY
Yearly High Sep 19, 2025
900.9 JPY
Yearly Low Apr 9, 2025
594.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 852 856 843 851 -7 -0.77% 2,358,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 850.0 866.6 848.3 857.9 +0.5 +0.06% 5,330,700
Dec 3, 2025 866.1 869.6 855.7 857.4 -8.7 -1.00% 6,280,500
Dec 2, 2025 869.7 877.7 865.0 866.1 -1.2 -0.14% 6,095,700
Dec 1, 2025 878.4 881.0 862.5 867.3 -14.0 -1.59% 5,197,700
Nov 28, 2025 873.0 881.3 868.8 881.3 +8.5 +0.97% 5,960,300
Nov 27, 2025 870.1 873.9 864.8 872.8 +1.8 +0.21% 10,849,100
Nov 26, 2025 867.3 873.3 860.3 871.0 +18.7 +2.19% 5,898,300
Nov 25, 2025 858.4 859.0 841.8 852.3 +5.9 +0.70% 4,866,300
Nov 21, 2025 825.5 847.0 825.5 846.4 +8.7 +1.04% 6,414,700
Nov 20, 2025 842.5 846.5 833.7 837.7 +10.2 +1.23% 4,957,500
Nov 19, 2025 830.4 835.7 824.0 827.5 -2.9 -0.35% 6,675,600
Nov 18, 2025 847.5 852.9 829.7 830.4 -26.3 -3.07% 7,444,700
Nov 17, 2025 853.7 862.4 852.4 856.7 -8.0 -0.93% 3,578,300
Nov 14, 2025 858.0 865.2 848.5 864.7 +4.7 +0.55% 4,456,100
Nov 13, 2025 852.3 860.0 848.7 860.0 +15.5 +1.84% 3,979,000
Nov 12, 2025 846.9 855.0 841.9 844.5 +0.9 +0.11% 4,270,100
Nov 11, 2025 858.0 859.7 838.3 843.6 -7.5 -0.88% 3,634,900
Nov 10, 2025 848.2 855.0 843.5 851.1 +17.9 +2.15% 4,666,100
Nov 7, 2025 826.4 841.0 824.7 833.2 +6.9 +0.84% 3,750,200
Nov 6, 2025 827.0 834.4 820.7 826.3 +8.7 +1.06% 4,918,900