Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low May 1, 2025

689.2 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Mar 23, 2026

846.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	912	917	898	909	-9	-0.96%	1,828,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920.4	925.2	910.6	918.3	+8.5	+0.93%	6,184,100
Apr 27, 2026	911.1	922.0	899.4	909.8	-1.6	-0.18%	5,186,600
Apr 24, 2026	926.8	927.4	909.6	911.4	-5.3	-0.58%	3,611,200
Apr 23, 2026	930.0	933.0	901.6	916.7	-24.7	-2.62%	6,537,700
Apr 22, 2026	960.2	962.2	937.0	941.4	-27.9	-2.88%	4,788,500
Apr 21, 2026	965.0	977.4	965.0	969.3	+7.2	+0.75%	5,791,800
Apr 20, 2026	988.9	995.5	960.3	962.1	-26.8	-2.71%	6,322,400
Apr 17, 2026	988.0	995.5	983.5	988.9	-8.8	-0.88%	4,825,800
Apr 16, 2026	993.4	1,006.5	992.8	997.7	+1.5	+0.15%	4,911,100
Apr 15, 2026	992.2	1,006.5	991.0	996.2	+28.1	+2.90%	8,840,100
Apr 14, 2026	988.0	988.6	963.9	968.1	-8.7	-0.89%	5,158,600
Apr 13, 2026	973.0	991.8	964.0	976.8	-7.3	-0.74%	5,745,100
Apr 10, 2026	991.0	1,007.0	982.8	984.1	+1.6	+0.16%	9,622,300
Apr 9, 2026	1,010.0	1,015.5	978.7	982.5	-22.0	-2.19%	9,814,400
Apr 8, 2026	980.0	1,004.5	969.2	1,004.5	+84.5	+9.18%	15,109,300
Apr 7, 2026	917.3	926.8	913.4	920.0	+2.5	+0.27%	4,507,600
Apr 6, 2026	926.0	930.7	917.5	917.5	-3.5	-0.38%	3,597,400
Apr 3, 2026	916.6	921.4	910.4	921.0	+13.2	+1.45%	3,442,100
Apr 2, 2026	955.0	957.5	906.2	907.8	-38.3	-4.05%	8,672,600
Apr 1, 2026	936.2	946.1	918.8	946.1	+47.1	+5.24%	7,627,400