Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Jan 22, 2026

1,031.5 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Jan 22, 2026

1,031.5 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	983	1,007	976	1,004	+10	+1.06%	5,158,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	992.0	997.8	988.3	993.5	-10.5	-1.05%	3,877,400
Jan 27, 2026	1,002.5	1,011.5	998.0	1,004.0	-2.0	-0.20%	5,358,200
Jan 26, 2026	1,002.0	1,013.0	1,000.0	1,006.0	-17.5	-1.71%	3,455,700
Jan 23, 2026	1,023.0	1,027.0	1,012.0	1,023.5	+4.5	+0.44%	4,832,400
Jan 22, 2026	1,012.0	1,031.5	1,008.5	1,019.0	+21.2	+2.12%	5,930,300
Jan 21, 2026	981.7	997.8	979.7	997.8	+1.1	+0.11%	4,598,600
Jan 20, 2026	1,009.5	1,011.0	994.4	996.7	-16.3	-1.61%	5,682,800
Jan 19, 2026	1,002.0	1,025.0	983.1	1,013.0	-2.5	-0.25%	5,636,900
Jan 16, 2026	1,010.0	1,025.0	1,008.5	1,015.5	+15.7	+1.57%	6,734,600
Jan 15, 2026	979.0	1,003.5	978.7	999.8	+12.4	+1.26%	5,144,100
Jan 14, 2026	972.2	991.0	969.9	987.4	+17.5	+1.80%	6,044,200
Jan 13, 2026	965.8	972.6	960.6	969.9	+16.5	+1.73%	4,999,600
Jan 9, 2026	959.8	968.4	952.0	953.4	-2.9	-0.30%	4,206,700
Jan 8, 2026	958.0	960.0	946.5	956.3	-4.2	-0.44%	4,612,000
Jan 7, 2026	952.8	966.8	949.0	960.5	+2.1	+0.22%	4,962,500
Jan 6, 2026	939.2	964.4	939.1	958.4	+29.0	+3.12%	6,105,700
Jan 5, 2026	929.2	929.9	920.7	929.4	+14.3	+1.56%	3,954,500
Dec 30, 2025	920.2	929.0	915.1	915.1	-9.8	-1.06%	2,697,700
Dec 29, 2025	929.4	929.4	918.4	924.9	+10.5	+1.15%	3,440,400
Dec 26, 2025	922.1	925.4	912.5	914.4	-4.6	-0.50%	2,700,800