Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 781 | 785 | 780 | 784 | +2 | +0.32% | 3,178,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 782.0 | 782.5 | 773.8 | 781.7 | +2.6 | +0.33% | 3,469,400 |
Dec 24, 2024 | 774.9 | 782.4 | 773.6 | 779.1 | +5.9 | +0.76% | 3,529,400 |
Dec 23, 2024 | 770.0 | 773.8 | 765.8 | 773.2 | +4.8 | +0.62% | 4,034,400 |
Dec 20, 2024 | 774.0 | 775.6 | 766.9 | 768.4 | +1.8 | +0.23% | 5,936,900 |
Dec 19, 2024 | 760.0 | 773.3 | 756.6 | 766.6 | -3.5 | -0.45% | 5,058,700 |
Dec 18, 2024 | 778.9 | 781.0 | 768.3 | 770.1 | -11.4 | -1.46% | 6,510,200 |
Dec 17, 2024 | 780.7 | 788.8 | 780.7 | 781.5 | +2.7 | +0.35% | 4,213,700 |
Dec 16, 2024 | 786.5 | 790.8 | 778.8 | 778.8 | -6.1 | -0.78% | 4,251,500 |
Dec 13, 2024 | 780.4 | 788.4 | 780.1 | 784.9 | -9.9 | -1.25% | 4,513,000 |
Dec 12, 2024 | 794.0 | 798.2 | 791.7 | 794.8 | +0.8 | +0.10% | 3,994,000 |
Dec 11, 2024 | 798.0 | 798.1 | 788.5 | 794.0 | +0.8 | +0.10% | 3,737,200 |
Dec 10, 2024 | 802.1 | 803.1 | 790.5 | 793.2 | +6.1 | +0.77% | 5,081,800 |
Dec 9, 2024 | 785.0 | 790.4 | 782.6 | 787.1 | +3.9 | +0.50% | 3,918,400 |
Dec 6, 2024 | 781.3 | 783.2 | 776.6 | 783.2 | +1.9 | +0.24% | 3,505,000 |
Dec 5, 2024 | 789.6 | 790.2 | 779.0 | 781.3 | -10.9 | -1.38% | 5,070,800 |
Dec 4, 2024 | 800.0 | 801.0 | 792.2 | 792.2 | -9.2 | -1.15% | 3,482,800 |
Dec 3, 2024 | 798.4 | 806.8 | 798.3 | 801.4 | +8.2 | +1.03% | 5,769,000 |
Dec 2, 2024 | 786.5 | 797.2 | 785.5 | 793.2 | +8.3 | +1.06% | 4,203,200 |
Nov 29, 2024 | 785.0 | 787.6 | 778.3 | 784.9 | -1.1 | -0.14% | 7,608,800 |
Nov 28, 2024 | 792.0 | 798.0 | 785.8 | 786.0 | -7.6 | -0.96% | 7,629,900 |