Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Dec 12, 2025

918.8 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Sep 19, 2025

900.9 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	918	891	903	+20	+2.37%	8,583,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	891.5	895.0	876.4	882.2	+9.7	+1.11%	4,622,900
Dec 10, 2025	865.0	876.1	860.8	872.5	+16.8	+1.96%	7,113,900
Dec 9, 2025	854.0	861.3	850.0	855.7	-5.9	-0.68%	4,041,200
Dec 8, 2025	852.3	861.8	849.6	861.6	+12.0	+1.41%	3,553,000
Dec 5, 2025	852.8	856.5	843.1	849.6	-8.3	-0.97%	4,184,300
Dec 4, 2025	850.0	866.6	848.3	857.9	+0.5	+0.06%	5,330,700
Dec 3, 2025	866.1	869.6	855.7	857.4	-8.7	-1.00%	6,280,500
Dec 2, 2025	869.7	877.7	865.0	866.1	-1.2	-0.14%	6,095,700
Dec 1, 2025	878.4	881.0	862.5	867.3	-14.0	-1.59%	5,197,700
Nov 28, 2025	873.0	881.3	868.8	881.3	+8.5	+0.97%	5,960,300
Nov 27, 2025	870.1	873.9	864.8	872.8	+1.8	+0.21%	10,849,100
Nov 26, 2025	867.3	873.3	860.3	871.0	+18.7	+2.19%	5,898,300
Nov 25, 2025	858.4	859.0	841.8	852.3	+5.9	+0.70%	4,866,300
Nov 21, 2025	825.5	847.0	825.5	846.4	+8.7	+1.04%	6,414,700
Nov 20, 2025	842.5	846.5	833.7	837.7	+10.2	+1.23%	4,957,500
Nov 19, 2025	830.4	835.7	824.0	827.5	-2.9	-0.35%	6,675,600
Nov 18, 2025	847.5	852.9	829.7	830.4	-26.3	-3.07%	7,444,700
Nov 17, 2025	853.7	862.4	852.4	856.7	-8.0	-0.93%	3,578,300
Nov 14, 2025	858.0	865.2	848.5	864.7	+4.7	+0.55%	4,456,100
Nov 13, 2025	852.3	860.0	848.7	860.0	+15.5	+1.84%	3,979,000