Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	916	944	916	924	-17	-1.80%	10,030,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	962.5	966.7	928.9	941.4	-27.7	-2.86%	14,593,700
Mar 11, 2026	978.4	986.0	967.2	969.1	-7.0	-0.72%	9,726,100
Mar 10, 2026	980.2	990.0	963.3	976.1	+27.1	+2.86%	9,195,100
Mar 9, 2026	947.5	973.8	919.6	949.0	-88.5	-8.53%	13,831,700
Mar 6, 2026	1,009.0	1,040.0	1,006.0	1,037.5	+3.5	+0.34%	6,049,000
Mar 5, 2026	1,063.0	1,063.0	1,026.5	1,034.0	+12.5	+1.22%	8,250,600
Mar 4, 2026	1,060.0	1,079.0	1,010.0	1,021.5	-89.0	-8.01%	8,059,400
Mar 3, 2026	1,140.0	1,151.0	1,106.0	1,110.5	-49.0	-4.23%	4,882,600
Mar 2, 2026	1,145.5	1,171.0	1,124.0	1,159.5	-1.0	-0.09%	4,815,300
Feb 27, 2026	1,132.5	1,160.5	1,128.5	1,160.5	+21.0	+1.84%	11,521,600
Feb 26, 2026	1,150.0	1,151.5	1,134.0	1,139.5	+12.5	+1.11%	5,937,300
Feb 25, 2026	1,148.0	1,152.5	1,117.5	1,127.0	-18.0	-1.57%	5,391,300
Feb 24, 2026	1,128.0	1,145.0	1,124.5	1,145.0	+27.5	+2.46%	7,253,800
Feb 20, 2026	1,120.0	1,125.0	1,105.0	1,117.5	-15.0	-1.32%	5,700,100
Feb 19, 2026	1,135.0	1,146.0	1,127.0	1,132.5	+2.0	+0.18%	6,144,300
Feb 18, 2026	1,113.0	1,136.5	1,110.0	1,130.5	+12.0	+1.07%	6,362,800
Feb 17, 2026	1,110.0	1,126.0	1,109.5	1,118.5	+9.5	+0.86%	5,520,400
Feb 16, 2026	1,115.0	1,123.5	1,099.0	1,109.0	-1.5	-0.14%	5,930,500
Feb 13, 2026	1,120.5	1,127.5	1,106.5	1,110.5	-22.5	-1.99%	7,420,000
Feb 12, 2026	1,136.5	1,147.5	1,126.0	1,133.0	-2.5	-0.22%	9,190,500