Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Sep 25, 2024

957.8 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Jul 31, 2025

832.7 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	824	826	759	785	-42	-5.04%	73,324,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	751.2	832.7	747.0	827.2	+69.2	+9.13%	152,470,000
Jun, 2025	759.0	771.0	735.1	758.0	-12.6	-1.64%	138,061,600
May, 2025	692.0	820.2	689.2	770.6	+79.6	+11.52%	145,565,700
Apr, 2025	745.4	747.3	594.1	691.0	-46.0	-6.24%	131,791,100
Mar, 2025	765.3	807.3	736.4	737.0	-24.2	-3.18%	112,170,100
Feb, 2025	787.0	807.3	750.3	761.2	-33.3	-4.19%	110,393,800
Jan, 2025	799.5	822.9	761.9	794.5	-5.2	-0.65%	94,581,300
Dec, 2024	786.5	806.8	756.6	799.7	+14.8	+1.89%	92,353,400
Nov, 2024	825.4	874.5	778.3	784.9	-45.9	-5.52%	135,199,400
Oct, 2024	915.1	923.0	807.2	830.8	-88.1	-9.59%	119,836,300
Sep, 2024	865.8	957.8	860.8	918.9	+70.1	+8.26%	107,538,100
Aug, 2024	887.0	935.0	735.0	848.8	-45.4	-5.08%	117,660,700
Jul, 2024	919.8	932.0	848.7	894.2	+1.1	+0.12%	101,377,200
Jun, 2024	840.1	897.8	795.0	893.1	+62.4	+7.51%	119,971,400
May, 2024	912.0	927.0	799.5	830.7	-90.8	-9.85%	128,496,600
Apr, 2024	920.0	927.8	883.3	921.5	+5.5	+0.60%	94,810,200
Mar, 2024	860.0	961.2	832.7	916.0	+57.5	+6.70%	152,036,700
Feb, 2024	893.0	899.8	831.0	858.5	-36.4	-4.07%	138,675,400
Jan, 2024	864.0	918.9	851.6	894.9	+30.9	+3.58%	86,514,300
Dec, 2023	975.1	976.9	841.3	864.0	-104.5	-10.79%	101,784,300