About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Chemical Group Corporation(4188) Historical

4188
TSE Prime
Mitsubishi Chemical Group Corporation
792.7
JPY
+8.5
(+1.08%)
Dec 27, 11:30 am JST
5.02
USD
Dec 26, 9:30 pm EST
Result
PTS
outside of trading hours
792.5
Dec 27, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
961.2 JPY
52 Week Low Aug 5, 2024
735.0 JPY
Yearly High Mar 22, 2024
961.2 JPY
Yearly Low Aug 5, 2024
735.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 786 806 756 792 +7 +0.99% 85,588,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 825.4 874.5 778.3 784.9 -45.9 -5.52% 135,199,400
Oct, 2024 915.1 923.0 807.2 830.8 -88.1 -9.59% 119,836,300
Sep, 2024 865.8 957.8 860.8 918.9 +70.1 +8.26% 107,538,100
Aug, 2024 887.0 935.0 735.0 848.8 -45.4 -5.08% 117,660,700
Jul, 2024 919.8 932.0 848.7 894.2 +1.1 +0.12% 101,377,200
Jun, 2024 840.1 897.8 795.0 893.1 +62.4 +7.51% 119,971,400
May, 2024 912.0 927.0 799.5 830.7 -90.8 -9.85% 128,496,600
Apr, 2024 920.0 927.8 883.3 921.5 +5.5 +0.60% 94,810,200
Mar, 2024 860.0 961.2 832.7 916.0 +57.5 +6.70% 152,036,700
Feb, 2024 893.0 899.8 831.0 858.5 -36.4 -4.07% 138,675,400
Jan, 2024 864.0 918.9 851.6 894.9 +30.9 +3.58% 86,514,300
Dec, 2023 975.1 976.9 841.3 864.0 -104.5 -10.79% 101,784,300
Nov, 2023 875.0 981.0 875.0 968.5 +120.4 +14.20% 113,920,300
Oct, 2023 947.2 956.4 824.0 848.1 -94.6 -10.04% 115,741,000
Sep, 2023 869.0 987.3 866.0 942.7 +72.4 +8.32% 110,870,600
Aug, 2023 851.0 889.9 819.0 870.3 +20.8 +2.45% 102,298,900
Jul, 2023 868.0 882.6 816.2 849.5 -13.7 -1.59% 90,808,900
Jun, 2023 777.7 871.4 771.6 863.2 +79.9 +10.20% 117,773,900
May, 2023 800.0 837.9 782.3 783.3 -11.2 -1.41% 100,600,100
Apr, 2023 794.8 809.2 763.1 794.5 +8.8 +1.12% 69,240,500