Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low May 1, 2025

689.2 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Mar 23, 2026

846.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	936	1,015	898	908	+9	+1.02%	132,752,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,145.5	1,171.0	846.4	899.0	-261.5	-22.53%	183,937,000
Feb, 2026	1,033.0	1,160.5	1,003.0	1,160.5	+140.5	+13.77%	136,821,800
Jan, 2026	929.2	1,031.5	920.7	1,020.0	+104.9	+11.46%	97,372,600
Dec, 2025	878.4	929.4	843.1	915.1	+33.8	+3.84%	104,405,800
Nov, 2025	817.0	881.3	810.7	881.3	+75.2	+9.33%	104,494,300
Oct, 2025	842.7	876.0	796.3	806.1	-45.2	-5.31%	129,738,700
Sep, 2025	852.3	900.9	849.4	851.3	+6.7	+0.79%	136,432,200
Aug, 2025	824.0	851.7	759.1	844.6	+17.4	+2.10%	157,998,900
Jul, 2025	751.2	832.7	747.0	827.2	+69.2	+9.13%	152,470,000
Jun, 2025	759.0	771.0	735.1	758.0	-12.6	-1.64%	138,061,600
May, 2025	692.0	820.2	689.2	770.6	+79.6	+11.52%	145,565,700
Apr, 2025	745.4	747.3	594.1	691.0	-46.0	-6.24%	131,791,100
Mar, 2025	765.3	807.3	736.4	737.0	-24.2	-3.18%	112,170,100
Feb, 2025	787.0	807.3	750.3	761.2	-33.3	-4.19%	110,393,800
Jan, 2025	799.5	822.9	761.9	794.5	-5.2	-0.65%	94,581,300
Dec, 2024	786.5	806.8	756.6	799.7	+14.8	+1.89%	92,353,400
Nov, 2024	825.4	874.5	778.3	784.9	-45.9	-5.52%	135,199,400
Oct, 2024	915.1	923.0	807.2	830.8	-88.1	-9.59%	119,836,300
Sep, 2024	865.8	957.8	860.8	918.9	+70.1	+8.26%	107,538,100
Aug, 2024	887.0	935.0	735.0	848.8	-45.4	-5.08%	117,660,700