Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 786 | 806 | 756 | 792 | +7 | +0.99% | 85,588,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 825.4 | 874.5 | 778.3 | 784.9 | -45.9 | -5.52% | 135,199,400 |
Oct, 2024 | 915.1 | 923.0 | 807.2 | 830.8 | -88.1 | -9.59% | 119,836,300 |
Sep, 2024 | 865.8 | 957.8 | 860.8 | 918.9 | +70.1 | +8.26% | 107,538,100 |
Aug, 2024 | 887.0 | 935.0 | 735.0 | 848.8 | -45.4 | -5.08% | 117,660,700 |
Jul, 2024 | 919.8 | 932.0 | 848.7 | 894.2 | +1.1 | +0.12% | 101,377,200 |
Jun, 2024 | 840.1 | 897.8 | 795.0 | 893.1 | +62.4 | +7.51% | 119,971,400 |
May, 2024 | 912.0 | 927.0 | 799.5 | 830.7 | -90.8 | -9.85% | 128,496,600 |
Apr, 2024 | 920.0 | 927.8 | 883.3 | 921.5 | +5.5 | +0.60% | 94,810,200 |
Mar, 2024 | 860.0 | 961.2 | 832.7 | 916.0 | +57.5 | +6.70% | 152,036,700 |
Feb, 2024 | 893.0 | 899.8 | 831.0 | 858.5 | -36.4 | -4.07% | 138,675,400 |
Jan, 2024 | 864.0 | 918.9 | 851.6 | 894.9 | +30.9 | +3.58% | 86,514,300 |
Dec, 2023 | 975.1 | 976.9 | 841.3 | 864.0 | -104.5 | -10.79% | 101,784,300 |
Nov, 2023 | 875.0 | 981.0 | 875.0 | 968.5 | +120.4 | +14.20% | 113,920,300 |
Oct, 2023 | 947.2 | 956.4 | 824.0 | 848.1 | -94.6 | -10.04% | 115,741,000 |
Sep, 2023 | 869.0 | 987.3 | 866.0 | 942.7 | +72.4 | +8.32% | 110,870,600 |
Aug, 2023 | 851.0 | 889.9 | 819.0 | 870.3 | +20.8 | +2.45% | 102,298,900 |
Jul, 2023 | 868.0 | 882.6 | 816.2 | 849.5 | -13.7 | -1.59% | 90,808,900 |
Jun, 2023 | 777.7 | 871.4 | 771.6 | 863.2 | +79.9 | +10.20% | 117,773,900 |
May, 2023 | 800.0 | 837.9 | 782.3 | 783.3 | -11.2 | -1.41% | 100,600,100 |
Apr, 2023 | 794.8 | 809.2 | 763.1 | 794.5 | +8.8 | +1.12% | 69,240,500 |