Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	916	944	916	924	-17	-1.80%	10,030,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	924.5	-10.89%	950.8	57,376,800	ー	ー	ー
Mar 6, 2026	1,037.5	-10.60%	1,066.4	32,056,900	178,900	1,129,100	6.31
Feb 27, 2026	1,160.5	+3.85%	1,144.5	30,104,000	184,200	1,147,500	6.23
Feb 20, 2026	1,117.5	+0.63%	1,121.1	29,658,100	171,500	1,064,900	6.21
Feb 13, 2026	1,110.5	+4.96%	1,119.5	33,002,200	184,900	984,400	5.32
Feb 6, 2026	1,058.0	+3.73%	1,058.2	44,057,500	252,400	1,463,100	5.80
Jan 30, 2026	1,020.0	-0.34%	1,002.9	23,927,700	319,800	1,724,600	5.39
Jan 23, 2026	1,023.5	+0.79%	1,009.5	26,681,000	168,600	1,772,900	10.52
Jan 16, 2026	1,015.5	+6.51%	992.2	22,922,500	196,100	1,534,300	7.82
Jan 9, 2026	953.4	+4.19%	951.9	23,841,400	170,100	1,490,900	8.76
Dec 30, 2025	915.1	+0.08%	921.3	6,138,100	ー	ー	ー
Dec 26, 2025	914.4	+2.08%	912.9	17,007,100	146,200	1,434,100	9.81
Dec 19, 2025	895.8	-0.81%	898.6	26,257,700	148,900	1,402,900	9.42
Dec 12, 2025	903.1	+6.30%	878.7	27,914,000	162,100	1,577,200	9.73
Dec 5, 2025	849.6	-3.60%	861.7	27,088,900	127,900	1,656,000	12.95
Nov 28, 2025	881.3	+4.12%	868.9	27,574,000	193,300	1,574,300	8.14
Nov 21, 2025	846.4	-2.12%	839.7	29,070,800	123,600	1,797,400	14.54
Nov 14, 2025	864.7	+3.78%	852.0	21,006,200	135,500	1,808,600	13.35
Nov 7, 2025	833.2	+3.36%	827.6	26,843,300	126,800	2,090,200	16.48
Oct 31, 2025	806.1	-6.58%	834.8	41,387,400	214,300	2,487,200	11.61