Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low May 1, 2025

689.2 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Mar 23, 2026

846.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	925	898	908	-3	-0.31%	13,175,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	911.4	-7.84%	945.0	27,051,600	399,600	1,614,700	4.04
Apr 17, 2026	988.9	+0.49%	988.6	29,480,700	234,900	1,469,000	6.25
Apr 10, 2026	984.1	+6.85%	978.1	42,651,000	332,700	1,609,200	4.84
Apr 3, 2026	921.0	-2.25%	913.7	36,527,800	331,600	1,725,200	5.20
Mar 27, 2026	942.2	+3.86%	910.8	41,587,800	456,400	1,398,800	3.06
Mar 19, 2026	907.2	-1.87%	918.5	36,129,800	181,500	1,825,700	10.06
Mar 13, 2026	924.5	-10.89%	950.8	57,376,800	279,200	1,545,700	5.54
Mar 6, 2026	1,037.5	-10.60%	1,066.4	32,056,900	178,900	1,129,100	6.31
Feb 27, 2026	1,160.5	+3.85%	1,144.5	30,104,000	184,200	1,147,500	6.23
Feb 20, 2026	1,117.5	+0.63%	1,121.1	29,658,100	171,500	1,064,900	6.21
Feb 13, 2026	1,110.5	+4.96%	1,119.5	33,002,200	184,900	984,400	5.32
Feb 6, 2026	1,058.0	+3.73%	1,058.2	44,057,500	252,400	1,463,100	5.80
Jan 30, 2026	1,020.0	-0.34%	1,002.9	23,927,700	319,800	1,724,600	5.39
Jan 23, 2026	1,023.5	+0.79%	1,009.5	26,681,000	168,600	1,772,900	10.52
Jan 16, 2026	1,015.5	+6.51%	992.2	22,922,500	196,100	1,534,300	7.82
Jan 9, 2026	953.4	+4.19%	951.9	23,841,400	170,100	1,490,900	8.76
Dec 30, 2025	915.1	+0.08%	921.3	6,138,100	ー	ー	ー
Dec 26, 2025	914.4	+2.08%	912.9	17,007,100	146,200	1,434,100	9.81
Dec 19, 2025	895.8	-0.81%	898.6	26,257,700	148,900	1,402,900	9.42
Dec 12, 2025	903.1	+6.30%	878.7	27,914,000	162,100	1,577,200	9.73