4188 Mitsubishi Chemical Group Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	727	741	718	731	+11	+1.54%	9,945,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	720.8	+2.31%	713.7	19,250,300	ー	ー	ー
May 2, 2025	704.5	+2.89%	693.6	19,245,100	535,900	2,670,800	4.98
Apr 25, 2025	684.7	+3.27%	665.3	24,066,500	479,900	2,833,200	5.90
Apr 18, 2025	663.0	+3.67%	658.2	22,576,300	470,000	2,993,200	6.37
Apr 11, 2025	639.5	-5.54%	632.4	42,754,200	110,600	3,339,400	30.19
Apr 4, 2025	677.0	-11.75%	707.1	37,883,700	198,500	3,913,200	19.71
Mar 28, 2025	767.1	-2.94%	784.8	28,537,000	96,800	3,281,100	33.90
Mar 21, 2025	790.3	+1.86%	789.0	23,420,100	124,200	4,231,900	34.07
Mar 14, 2025	775.9	-3.12%	780.9	28,444,700	110,600	4,474,300	40.45
Mar 7, 2025	800.9	+5.22%	781.4	24,905,500	208,500	4,218,400	20.23
Feb 28, 2025	761.2	+0.09%	762.2	21,994,700	172,400	4,635,300	26.89
Feb 21, 2025	760.5	-1.82%	764.9	22,752,200	114,900	4,661,900	40.57
Feb 14, 2025	774.6	+2.43%	783.7	25,562,500	107,500	4,434,900	41.25
Feb 7, 2025	756.2	-4.82%	776.9	40,084,400	162,400	5,049,000	31.09
Jan 31, 2025	794.5	+0.77%	784.1	23,640,800	146,500	4,166,400	28.44
Jan 24, 2025	788.4	+2.42%	789.7	21,132,600	154,200	4,140,500	26.85
Jan 17, 2025	769.8	-2.57%	772.4	21,113,900	147,500	4,265,200	28.92
Jan 10, 2025	790.1	-1.20%	803.1	28,694,000	136,100	3,993,000	29.34
Dec 30, 2024	799.7	+0.46%	801.0	4,063,600	ー	ー	ー
Dec 27, 2024	796.0	+3.59%	781.4	19,043,600	231,600	4,070,100	17.57

Mitsubishi Chemical Group Corporation(4188) Historical

Latest Weekly Price

Weekly Margin Balance