kabutan

Mitsubishi Chemical Group Corporation(4188) Historical

4188
TSE Prime
Mitsubishi Chemical Group Corporation
852.7
JPY
-5.2
(-0.61%)
Dec 5, 2:59 pm JST
5.51
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
853
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
900.9 JPY
52 Week Low Apr 9, 2025
594.1 JPY
Yearly High Sep 19, 2025
900.9 JPY
Yearly Low Apr 9, 2025
594.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 878 881 843 852 -29 -3.25% 25,487,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 881.3 +4.12% 868.9 27,574,000 193,300 1,574,300 8.14
Nov 21, 2025 846.4 -2.12% 839.7 29,070,800 123,600 1,797,400 14.54
Nov 14, 2025 864.7 +3.78% 852.0 21,006,200 135,500 1,808,600 13.35
Nov 7, 2025 833.2 +3.36% 827.6 26,843,300 126,800 2,090,200 16.48
Oct 31, 2025 806.1 -6.58% 834.8 41,387,400 214,300 2,487,200 11.61
Oct 24, 2025 862.9 +5.67% 847.3 26,422,200 180,200 1,736,400 9.64
Oct 17, 2025 816.6 -0.67% 819.9 19,093,200 170,200 2,090,600 12.28
Oct 10, 2025 822.1 -1.64% 848.4 27,756,500 201,700 2,082,900 10.33
Oct 3, 2025 835.8 -5.14% 849.1 27,618,700 204,100 1,850,500 9.07
Sep 26, 2025 881.1 -0.46% 886.0 28,983,900 269,900 1,840,000 6.82
Sep 19, 2025 885.2 +0.08% 886.2 29,922,300 198,200 1,828,000 9.22
Sep 12, 2025 884.5 +0.72% 878.4 30,337,800 395,000 1,868,200 4.73
Sep 5, 2025 878.2 +3.98% 867.2 34,648,900 458,800 1,764,700 3.85
Aug 29, 2025 844.6 +1.61% 833.2 33,913,300 441,300 2,105,800 4.77
Aug 22, 2025 831.2 +4.76% 824.6 39,636,800 429,800 2,156,600 5.02
Aug 15, 2025 793.4 +0.65% 789.8 25,212,100 393,100 2,224,300 5.66
Aug 8, 2025 788.3 +0.97% 774.1 35,778,900 364,200 2,233,100 6.13
Aug 1, 2025 780.7 -3.91% 810.6 49,154,000 222,000 2,234,000 10.06
Jul 25, 2025 812.5 +4.54% 802.6 39,731,500 244,300 1,784,700 7.31
Jul 18, 2025 777.2 -0.65% 776.7 24,367,800 223,100 2,168,800 9.72