Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Jan 22, 2026

1,031.5 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Jan 22, 2026

1,031.5 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,002	1,013	976	1,004	-20	-1.91%	23,007,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,023.5	+0.79%	1,009.5	26,681,000	168,600	1,772,900	10.52
Jan 16, 2026	1,015.5	+6.51%	992.2	22,922,500	196,100	1,534,300	7.82
Jan 9, 2026	953.4	+4.19%	951.9	23,841,400	170,100	1,490,900	8.76
Dec 30, 2025	915.1	+0.08%	921.3	6,138,100	ー	ー	ー
Dec 26, 2025	914.4	+2.08%	912.9	17,007,100	146,200	1,434,100	9.81
Dec 19, 2025	895.8	-0.81%	898.6	26,257,700	148,900	1,402,900	9.42
Dec 12, 2025	903.1	+6.30%	878.7	27,914,000	162,100	1,577,200	9.73
Dec 5, 2025	849.6	-3.60%	861.7	27,088,900	127,900	1,656,000	12.95
Nov 28, 2025	881.3	+4.12%	868.9	27,574,000	193,300	1,574,300	8.14
Nov 21, 2025	846.4	-2.12%	839.7	29,070,800	123,600	1,797,400	14.54
Nov 14, 2025	864.7	+3.78%	852.0	21,006,200	135,500	1,808,600	13.35
Nov 7, 2025	833.2	+3.36%	827.6	26,843,300	126,800	2,090,200	16.48
Oct 31, 2025	806.1	-6.58%	834.8	41,387,400	214,300	2,487,200	11.61
Oct 24, 2025	862.9	+5.67%	847.3	26,422,200	180,200	1,736,400	9.64
Oct 17, 2025	816.6	-0.67%	819.9	19,093,200	170,200	2,090,600	12.28
Oct 10, 2025	822.1	-1.64%	848.4	27,756,500	201,700	2,082,900	10.33
Oct 3, 2025	835.8	-5.14%	849.1	27,618,700	204,100	1,850,500	9.07
Sep 26, 2025	881.1	-0.46%	886.0	28,983,900	269,900	1,840,000	6.82
Sep 19, 2025	885.2	+0.08%	886.2	29,922,300	198,200	1,828,000	9.22
Sep 12, 2025	884.5	+0.72%	878.4	30,337,800	395,000	1,868,200	4.73