4188 Mitsubishi Chemical Group Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 26, 2024	770	785	765	784	+15	+2.06%	17,390,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	768.4	-2.10%	774.2	25,971,000	242,100	4,358,400	18.00
Dec 13, 2024	784.9	+0.22%	790.9	21,244,400	189,800	4,056,600	21.37
Dec 6, 2024	783.2	-0.22%	790.9	22,030,800	210,300	4,273,400	20.32
Nov 29, 2024	784.9	-5.52%	811.2	41,050,300	213,000	4,403,800	20.68
Nov 22, 2024	830.8	-0.46%	836.9	24,005,300	187,300	3,347,600	17.87
Nov 15, 2024	834.6	-0.97%	839.4	23,146,200	146,400	3,287,100	22.45
Nov 8, 2024	842.8	+3.45%	852.3	27,000,700	150,500	3,315,300	22.03
Nov 1, 2024	814.7	-0.16%	820.7	43,153,200	118,200	4,096,300	34.66
Oct 25, 2024	816.0	-2.04%	824.8	24,810,200	163,600	3,633,800	22.21
Oct 18, 2024	833.0	-4.51%	851.9	27,744,200	145,100	3,483,600	24.01
Oct 11, 2024	872.3	-3.09%	892.3	19,840,200	163,800	3,031,000	18.50
Oct 4, 2024	900.1	-4.20%	903.1	29,317,300	185,300	2,766,300	14.93
Sep 27, 2024	939.6	+0.80%	944.2	25,339,700	197,200	2,593,300	13.15
Sep 20, 2024	932.1	+4.29%	914.6	15,767,800	181,200	2,666,900	14.72
Sep 13, 2024	893.8	-0.30%	897.2	31,575,000	200,400	2,812,900	14.04
Sep 6, 2024	896.5	+5.62%	901.3	29,823,700	204,000	2,816,500	13.81
Aug 30, 2024	848.8	-1.47%	842.6	18,648,600	156,500	3,139,800	20.06
Aug 23, 2024	861.5	+0.42%	861.2	17,056,300	170,900	2,967,500	17.36
Aug 16, 2024	857.9	+3.00%	839.9	20,365,700	140,500	3,072,900	21.87
Aug 9, 2024	832.9	-3.27%	815.7	34,713,200	151,800	3,084,100	20.32

Mitsubishi Chemical Group Corporation(4188) Historical

Latest Weekly Price

Weekly Margin Balance