Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Sep 25, 2024

957.8 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Jul 31, 2025

832.7 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	781	797	781	785	-3	-0.38%	12,315,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	767.8	791.4	759.1	788.3	+7.6	+0.97%	35,778,900
Aug 1, 2025	812.5	832.7	780.7	780.7	-31.8	-3.91%	49,154,000
Jul 25, 2025	780.0	817.2	776.2	812.5	+35.3	+4.54%	39,731,500
Jul 18, 2025	785.5	787.8	768.0	777.2	-5.1	-0.65%	24,367,800
Jul 11, 2025	771.3	788.5	755.2	782.3	+9.2	+1.19%	30,380,400
Jul 4, 2025	747.0	787.8	745.7	773.1	+28.1	+3.77%	39,689,800
Jun 27, 2025	742.0	752.9	735.1	745.0	-5.0	-0.67%	33,964,300
Jun 20, 2025	747.0	769.4	744.7	750.0	+4.5	+0.60%	33,231,800
Jun 13, 2025	748.0	771.0	741.1	745.5	-8.5	-1.13%	33,908,800
Jun 6, 2025	759.0	763.9	748.0	754.0	-16.6	-2.15%	29,561,000
May 30, 2025	753.1	774.8	745.1	770.6	+15.7	+2.08%	28,418,800
May 23, 2025	746.0	760.8	727.8	754.9	+5.3	+0.71%	33,119,700
May 16, 2025	727.0	820.2	718.1	749.6	+28.8	+4.00%	56,905,000
May 9, 2025	720.5	725.0	704.8	720.8	+16.3	+2.31%	19,250,300
May 2, 2025	688.0	707.9	683.1	704.5	+19.8	+2.89%	19,245,100
Apr 25, 2025	660.0	687.4	643.5	684.7	+21.7	+3.27%	24,066,500
Apr 18, 2025	649.5	666.1	646.8	663.0	+23.5	+3.67%	22,576,300
Apr 11, 2025	618.8	667.4	594.1	639.5	-37.5	-5.54%	42,754,200
Apr 4, 2025	758.6	759.0	658.5	677.0	-90.1	-11.75%	37,883,700
Mar 28, 2025	792.0	795.8	764.1	767.1	-23.2	-2.94%	28,537,000