Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Jan 22, 2026

1,031.5 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Jan 22, 2026

1,031.5 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,002	1,013	976	1,004	-20	-1.91%	23,007,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,002.0	1,031.5	979.7	1,023.5	+8.0	+0.79%	26,681,000
Jan 16, 2026	965.8	1,025.0	960.6	1,015.5	+62.1	+6.51%	22,922,500
Jan 9, 2026	929.2	968.4	920.7	953.4	+38.3	+4.19%	23,841,400
Dec 30, 2025	929.4	929.4	915.1	915.1	+0.7	+0.08%	6,138,100
Dec 26, 2025	896.4	925.4	893.0	914.4	+18.6	+2.08%	17,007,100
Dec 19, 2025	905.0	916.9	885.3	895.8	-7.3	-0.81%	26,257,700
Dec 12, 2025	852.3	918.8	849.6	903.1	+53.5	+6.30%	27,914,000
Dec 5, 2025	878.4	881.0	843.1	849.6	-31.7	-3.60%	27,088,900
Nov 28, 2025	858.4	881.3	841.8	881.3	+34.9	+4.12%	27,574,000
Nov 21, 2025	853.7	862.4	824.0	846.4	-18.3	-2.12%	29,070,800
Nov 14, 2025	848.2	865.2	838.3	864.7	+31.5	+3.78%	21,006,200
Nov 7, 2025	817.0	841.0	810.7	833.2	+27.1	+3.36%	26,843,300
Oct 31, 2025	870.0	876.0	796.3	806.1	-56.8	-6.58%	41,387,400
Oct 24, 2025	824.5	864.4	816.7	862.9	+46.3	+5.67%	26,422,200
Oct 17, 2025	805.8	835.0	805.7	816.6	-5.5	-0.67%	19,093,200
Oct 10, 2025	869.0	871.5	822.1	822.1	-13.7	-1.64%	27,756,500
Oct 3, 2025	873.0	876.4	831.4	835.8	-45.3	-5.14%	27,618,700
Sep 26, 2025	880.1	897.3	875.1	881.1	-4.1	-0.46%	28,983,900
Sep 19, 2025	884.5	900.9	873.6	885.2	+0.7	+0.08%	29,922,300
Sep 12, 2025	879.1	891.0	865.8	884.5	+6.3	+0.72%	30,337,800