Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Sep 19, 2025

900.9 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Sep 19, 2025

900.9 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	878	881	843	849	-32	-3.60%	31,273,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	858.4	881.3	841.8	881.3	+34.9	+4.12%	27,574,000
Nov 21, 2025	853.7	862.4	824.0	846.4	-18.3	-2.12%	29,070,800
Nov 14, 2025	848.2	865.2	838.3	864.7	+31.5	+3.78%	21,006,200
Nov 7, 2025	817.0	841.0	810.7	833.2	+27.1	+3.36%	26,843,300
Oct 31, 2025	870.0	876.0	796.3	806.1	-56.8	-6.58%	41,387,400
Oct 24, 2025	824.5	864.4	816.7	862.9	+46.3	+5.67%	26,422,200
Oct 17, 2025	805.8	835.0	805.7	816.6	-5.5	-0.67%	19,093,200
Oct 10, 2025	869.0	871.5	822.1	822.1	-13.7	-1.64%	27,756,500
Oct 3, 2025	873.0	876.4	831.4	835.8	-45.3	-5.14%	27,618,700
Sep 26, 2025	880.1	897.3	875.1	881.1	-4.1	-0.46%	28,983,900
Sep 19, 2025	884.5	900.9	873.6	885.2	+0.7	+0.08%	29,922,300
Sep 12, 2025	879.1	891.0	865.8	884.5	+6.3	+0.72%	30,337,800
Sep 5, 2025	852.3	880.3	849.4	878.2	+33.6	+3.98%	34,648,900
Aug 29, 2025	835.0	845.7	814.7	844.6	+13.4	+1.61%	33,913,300
Aug 22, 2025	800.1	851.7	789.9	831.2	+37.8	+4.76%	39,636,800
Aug 15, 2025	781.9	797.2	781.2	793.4	+5.1	+0.65%	25,212,100
Aug 8, 2025	767.8	791.4	759.1	788.3	+7.6	+0.97%	35,778,900
Aug 1, 2025	812.5	832.7	780.7	780.7	-31.8	-3.91%	49,154,000
Jul 25, 2025	780.0	817.2	776.2	812.5	+35.3	+4.54%	39,731,500
Jul 18, 2025	785.5	787.8	768.0	777.2	-5.1	-0.65%	24,367,800