About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Chemical Group Corporation(4188) Historical

4188
TSE Prime
Mitsubishi Chemical Group Corporation
793.8
JPY
+9.6
(+1.22%)
Dec 27, 12:32 pm JST
5.03
USD
Dec 26, 10:32 pm EST
Result
PTS
outside of trading hours
794
Dec 27, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
961.2 JPY
52 Week Low Aug 5, 2024
735.0 JPY
Yearly High Mar 22, 2024
961.2 JPY
Yearly Low Aug 5, 2024
735.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 770 794 765 793 +25 +3.31% 16,602,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 786.5 790.8 756.6 768.4 -16.5 -2.10% 25,971,000
Dec 13, 2024 785.0 803.1 780.1 784.9 +1.7 +0.22% 21,244,400
Dec 6, 2024 786.5 806.8 776.6 783.2 -1.7 -0.22% 22,030,800
Nov 29, 2024 850.0 860.7 778.3 784.9 -45.9 -5.52% 41,050,300
Nov 22, 2024 830.8 853.6 827.5 830.8 -3.8 -0.46% 24,005,300
Nov 15, 2024 830.0 856.0 825.4 834.6 -8.2 -0.97% 23,146,200
Nov 8, 2024 835.0 874.5 832.1 842.8 +28.1 +3.45% 27,000,700
Nov 1, 2024 810.0 838.3 793.0 814.7 -1.3 -0.16% 43,153,200
Oct 25, 2024 837.8 841.3 809.3 816.0 -17.0 -2.04% 24,810,200
Oct 18, 2024 873.1 881.5 830.1 833.0 -39.3 -4.51% 27,744,200
Oct 11, 2024 915.1 915.4 869.1 872.3 -27.8 -3.09% 19,840,200
Oct 4, 2024 896.8 923.1 885.7 900.1 -39.5 -4.20% 29,317,300
Sep 27, 2024 940.0 957.8 924.2 939.6 +7.5 +0.80% 25,339,700
Sep 20, 2024 898.1 941.0 883.5 932.1 +38.3 +4.29% 15,767,800
Sep 13, 2024 876.4 919.1 873.1 893.8 -2.7 -0.30% 31,575,000
Sep 6, 2024 865.8 927.0 860.8 896.5 +47.7 +5.62% 29,823,700
Aug 30, 2024 861.6 865.0 825.3 848.8 -12.7 -1.47% 18,648,600
Aug 23, 2024 860.0 874.0 848.1 861.5 +3.6 +0.42% 17,056,300
Aug 16, 2024 827.9 872.8 822.0 857.9 +25.0 +3.00% 20,365,700
Aug 9, 2024 790.1 857.9 735.0 832.9 -28.2 -3.27% 34,713,200