Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	909	917	903	914	-10	-1.05%	2,176,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	947.5	990.0	916.8	924.5	-113.0	-10.89%	57,376,800
Mar 6, 2026	1,145.5	1,171.0	1,006.0	1,037.5	-123.0	-10.60%	32,056,900
Feb 27, 2026	1,128.0	1,160.5	1,117.5	1,160.5	+43.0	+3.85%	30,104,000
Feb 20, 2026	1,115.0	1,146.0	1,099.0	1,117.5	+7.0	+0.63%	29,658,100
Feb 13, 2026	1,100.0	1,147.5	1,078.5	1,110.5	+52.5	+4.96%	33,002,200
Feb 6, 2026	1,033.0	1,123.5	1,003.0	1,058.0	+38.0	+3.73%	44,057,500
Jan 30, 2026	1,002.0	1,020.0	976.2	1,020.0	-3.5	-0.34%	23,927,700
Jan 23, 2026	1,002.0	1,031.5	979.7	1,023.5	+8.0	+0.79%	26,681,000
Jan 16, 2026	965.8	1,025.0	960.6	1,015.5	+62.1	+6.51%	22,922,500
Jan 9, 2026	929.2	968.4	920.7	953.4	+38.3	+4.19%	23,841,400
Dec 30, 2025	929.4	929.4	915.1	915.1	+0.7	+0.08%	6,138,100
Dec 26, 2025	896.4	925.4	893.0	914.4	+18.6	+2.08%	17,007,100
Dec 19, 2025	905.0	916.9	885.3	895.8	-7.3	-0.81%	26,257,700
Dec 12, 2025	852.3	918.8	849.6	903.1	+53.5	+6.30%	27,914,000
Dec 5, 2025	878.4	881.0	843.1	849.6	-31.7	-3.60%	27,088,900
Nov 28, 2025	858.4	881.3	841.8	881.3	+34.9	+4.12%	27,574,000
Nov 21, 2025	853.7	862.4	824.0	846.4	-18.3	-2.12%	29,070,800
Nov 14, 2025	848.2	865.2	838.3	864.7	+31.5	+3.78%	21,006,200
Nov 7, 2025	817.0	841.0	810.7	833.2	+27.1	+3.36%	26,843,300
Oct 31, 2025	870.0	876.0	796.3	806.1	-56.8	-6.58%	41,387,400