Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 770 | 794 | 765 | 793 | +25 | +3.31% | 16,602,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786.5 | 790.8 | 756.6 | 768.4 | -16.5 | -2.10% | 25,971,000 |
Dec 13, 2024 | 785.0 | 803.1 | 780.1 | 784.9 | +1.7 | +0.22% | 21,244,400 |
Dec 6, 2024 | 786.5 | 806.8 | 776.6 | 783.2 | -1.7 | -0.22% | 22,030,800 |
Nov 29, 2024 | 850.0 | 860.7 | 778.3 | 784.9 | -45.9 | -5.52% | 41,050,300 |
Nov 22, 2024 | 830.8 | 853.6 | 827.5 | 830.8 | -3.8 | -0.46% | 24,005,300 |
Nov 15, 2024 | 830.0 | 856.0 | 825.4 | 834.6 | -8.2 | -0.97% | 23,146,200 |
Nov 8, 2024 | 835.0 | 874.5 | 832.1 | 842.8 | +28.1 | +3.45% | 27,000,700 |
Nov 1, 2024 | 810.0 | 838.3 | 793.0 | 814.7 | -1.3 | -0.16% | 43,153,200 |
Oct 25, 2024 | 837.8 | 841.3 | 809.3 | 816.0 | -17.0 | -2.04% | 24,810,200 |
Oct 18, 2024 | 873.1 | 881.5 | 830.1 | 833.0 | -39.3 | -4.51% | 27,744,200 |
Oct 11, 2024 | 915.1 | 915.4 | 869.1 | 872.3 | -27.8 | -3.09% | 19,840,200 |
Oct 4, 2024 | 896.8 | 923.1 | 885.7 | 900.1 | -39.5 | -4.20% | 29,317,300 |
Sep 27, 2024 | 940.0 | 957.8 | 924.2 | 939.6 | +7.5 | +0.80% | 25,339,700 |
Sep 20, 2024 | 898.1 | 941.0 | 883.5 | 932.1 | +38.3 | +4.29% | 15,767,800 |
Sep 13, 2024 | 876.4 | 919.1 | 873.1 | 893.8 | -2.7 | -0.30% | 31,575,000 |
Sep 6, 2024 | 865.8 | 927.0 | 860.8 | 896.5 | +47.7 | +5.62% | 29,823,700 |
Aug 30, 2024 | 861.6 | 865.0 | 825.3 | 848.8 | -12.7 | -1.47% | 18,648,600 |
Aug 23, 2024 | 860.0 | 874.0 | 848.1 | 861.5 | +3.6 | +0.42% | 17,056,300 |
Aug 16, 2024 | 827.9 | 872.8 | 822.0 | 857.9 | +25.0 | +3.00% | 20,365,700 |
Aug 9, 2024 | 790.1 | 857.9 | 735.0 | 832.9 | -28.2 | -3.27% | 34,713,200 |