Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Mar 2, 2026

1,171.0 JPY

52 Week Low May 1, 2025

689.2 JPY

Yearly High Mar 2, 2026

1,171.0 JPY

Yearly Low Mar 23, 2026

846.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	925	898	910	-2	-0.12%	14,053,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	988.9	995.5	901.6	911.4	-77.5	-7.84%	27,051,600
Apr 17, 2026	973.0	1,006.5	963.9	988.9	+4.8	+0.49%	29,480,700
Apr 10, 2026	926.0	1,015.5	913.4	984.1	+63.1	+6.85%	42,651,000
Apr 3, 2026	880.0	957.5	879.0	921.0	-21.2	-2.25%	36,527,800
Mar 27, 2026	868.4	947.7	846.4	942.2	+35.0	+3.86%	41,587,800
Mar 19, 2026	909.5	955.1	900.7	907.2	-17.3	-1.87%	36,129,800
Mar 13, 2026	947.5	990.0	916.8	924.5	-113.0	-10.89%	57,376,800
Mar 6, 2026	1,145.5	1,171.0	1,006.0	1,037.5	-123.0	-10.60%	32,056,900
Feb 27, 2026	1,128.0	1,160.5	1,117.5	1,160.5	+43.0	+3.85%	30,104,000
Feb 20, 2026	1,115.0	1,146.0	1,099.0	1,117.5	+7.0	+0.63%	29,658,100
Feb 13, 2026	1,100.0	1,147.5	1,078.5	1,110.5	+52.5	+4.96%	33,002,200
Feb 6, 2026	1,033.0	1,123.5	1,003.0	1,058.0	+38.0	+3.73%	44,057,500
Jan 30, 2026	1,002.0	1,020.0	976.2	1,020.0	-3.5	-0.34%	23,927,700
Jan 23, 2026	1,002.0	1,031.5	979.7	1,023.5	+8.0	+0.79%	26,681,000
Jan 16, 2026	965.8	1,025.0	960.6	1,015.5	+62.1	+6.51%	22,922,500
Jan 9, 2026	929.2	968.4	920.7	953.4	+38.3	+4.19%	23,841,400
Dec 30, 2025	929.4	929.4	915.1	915.1	+0.7	+0.08%	6,138,100
Dec 26, 2025	896.4	925.4	893.0	914.4	+18.6	+2.08%	17,007,100
Dec 19, 2025	905.0	916.9	885.3	895.8	-7.3	-0.81%	26,257,700
Dec 12, 2025	852.3	918.8	849.6	903.1	+53.5	+6.30%	27,914,000