Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Sep 19, 2025

900.9 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Sep 19, 2025

900.9 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	799	918	594	903	+103	+12.93%	1,477,283,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	502.3	606.8	459.4	586.3	+101.2	+20.86%	390,566,470
1983	416.5	486.8	382.3	485.1	+73.7	+17.91%	117,007,724
1982	521.3	544.8	368.5	411.4	-106.5	-20.56%	111,246,148
1981	454.0	556.6	406.9	517.9	+67.3	+14.94%	493,207,669
1980	319.5	470.8	316.1	450.6	+137.9	+44.10%	619,754,471
1979	265.7	346.4	235.4	312.7	+48.7	+18.45%	298,450,340
1978	257.2	290.9	220.2	264.0	+6.8	+2.64%	42,965,627
1977	274.1	312.7	252.2	257.2	-18.5	-6.71%	137,172,103
1976	221.0	280.8	221.0	275.7	+53.1	+23.85%	188,786,199
1975	208.2	233.8	169.7	222.6	+17.6	+8.59%	73,630,287
1974	253.0	320.3	192.1	205.0	-43.2	-17.41%	125,140,895
1973	278.6	341.1	176.1	248.2	-32.0	-11.42%	158,152,462
1972	108.9	294.7	102.5	280.2	+169.7	+153.57%	233,275,584
1971	105.7	126.5	96.0	110.5	+4.8	+4.54%	39,291,339
1970	113.8	138.0	100.9	105.7	-8.1	-7.12%	59,099,924
1969	99.6	113.8	91.1	113.8	+15.6	+15.89%	55,788,778
1968	99.6	129.5	88.2	98.2	-2.8	-2.77%	0
1967	129.5	136.6	96.8	101.0	-29.9	-22.84%	0
1966	158.0	158.0	113.8	130.9	-27.1	-17.15%	0
1965	176.5	187.9	139.5	158.0	-18.5	-10.48%	0