Mitsubishi Chemical Group Corporation(4188) Historical

52 Week High Sep 19, 2025

900.9 JPY

52 Week Low Apr 9, 2025

594.1 JPY

Yearly High Sep 19, 2025

900.9 JPY

Yearly Low Apr 9, 2025

594.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	799	918	594	903	+103	+12.93%	1,477,283,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	566.0	694.0	500.0	624.0	+66.0	+11.83%	833,583,000
2003	482.0	602.0	374.0	558.0	+84.0	+17.72%	596,768,000
2002	566.0	664.0	380.0	474.0	-84.0	-15.05%	621,768,000
2001	602.0	868.0	460.0	558.0	-44.0	-7.31%	508,556,500
2000	720.0	964.0	542.0	602.0	-118.0	-16.39%	363,126,500
1999	476.0	1,090.0	448.0	720.0	+244.0	+51.26%	406,387,000
1998	344.0	580.0	272.0	476.0	+102.0	+27.27%	311,940,000
1997	760.0	870.0	310.0	374.0	-376.0	-50.13%	252,325,000
1996	1,020.0	1,204.0	700.0	750.0	-254.0	-25.30%	195,195,500
1995	1,096.0	1,104.0	702.0	1,004.0	-92.0	-8.39%	180,798,500
1994	880.0	1,168.0	850.0	1,096.0	+214.0	+24.26%	171,749,500
1993	794.0	1,106.0	740.0	882.0	+102.0	+13.08%	146,901,500
1992	1,040.0	1,056.0	696.0	780.0	-230.0	-22.77%	97,670,500
1991	1,008.9	1,316.2	914.0	1,010.0	+1.1	+0.11%	155,803,714
1990	1,872.5	1,872.5	818.1	1,008.9	-863.6	-46.12%	150,207,924
1989	1,872.5	2,290.6	1,774.3	1,872.5	0	0.00%	253,557,761
1988	1,608.9	2,236.1	1,608.9	1,872.5	+227.3	+13.82%	248,345,990
1987	1,251.4	2,381.5	1,248.0	1,645.2	+366.3	+28.64%	556,614,963
1986	929.1	1,578.9	865.7	1,278.9	+353.2	+38.15%	554,223,292
1985	594.8	980.6	570.8	925.7	+339.4	+57.89%	836,105,193