About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

4187
TSE Prime
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
2,864
JPY
+24
(+0.85%)
Dec 23, 3:30 pm JST
18.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,255 JPY
52 Week Low Jan 18, 2024
2,519 JPY
Yearly High Jul 16, 2024
4,255 JPY
Yearly Low Jan 18, 2024
2,519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,661 4,255 2,519 2,864 +150 +5.53% 25,683,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,896 3,035 1,860 2,714 +805 +42.17% 28,853,500
2022 3,385 3,585 1,880 1,909 -1,411 -42.50% 26,269,300
2021 3,270 4,685 3,130 3,320 +120 +3.75% 36,913,800
2020 1,558 3,245 1,223 3,200 +1,597 +99.63% 46,198,600
2019 1,041 1,633 888 1,603 +519 +47.88% 11,831,800
2018 1,385 1,810 997 1,084 -281 -20.59% 22,894,400
2017 979 1,505 854 1,365 +401 +41.60% 33,933,500
2016 612 1,154 492 964 +342 +54.98% 15,200,100
2015 514 775 484 622 +110 +21.48% 11,785,400
2014 476 527 404 512 +34 +7.11% 5,107,700
2013 391 495 365 478 +94 +24.48% 5,267,500
2012 395 473 327 384 -10 -2.54% 5,051,800
2011 568 638 324 394 -165 -29.52% 8,294,700
2010 349 855 341 559 +207 +58.81% 9,120,100
2009 422 427 308 352 -68 -16.19% 1,279,100
2008 549 620 346 420 -139 -24.87% 1,353,300
2007 634 763 506 559 -73 -11.55% 2,842,500
2006 1,070 1,107 626 632 -443 -41.21% 6,023,400
2005 894 1,389 830 1,075 +181 +20.25% 5,132,800
2004 525 1,200 495 894 +393 +78.44% 17,988,400