kabutan

OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

4187
TSE Prime
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
3,950
JPY
0
(0.00%)
Dec 5, 2:28 pm JST
25.53
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
3,950
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,020 JPY
52 Week Low Apr 7, 2025
1,949 JPY
Yearly High Dec 1, 2025
4,020 JPY
Yearly Low Apr 7, 2025
1,949 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,916 4,020 1,949 3,950 +1,059 +36.63% 18,888,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,661 4,255 2,519 2,891 +177 +6.52% 25,873,100
2023 1,896 3,035 1,860 2,714 +805 +42.17% 28,853,500
2022 3,385 3,585 1,880 1,909 -1,411 -42.50% 26,269,300
2021 3,270 4,685 3,130 3,320 +120 +3.75% 36,913,800
2020 1,558 3,245 1,223 3,200 +1,597 +99.63% 46,198,600
2019 1,041 1,633 888 1,603 +519 +47.88% 11,831,800
2018 1,385 1,810 997 1,084 -281 -20.59% 22,894,400
2017 979 1,505 854 1,365 +401 +41.60% 33,933,500
2016 612 1,154 492 964 +342 +54.98% 15,200,100
2015 514 775 484 622 +110 +21.48% 11,785,400
2014 476 527 404 512 +34 +7.11% 5,107,700
2013 391 495 365 478 +94 +24.48% 5,267,500
2012 395 473 327 384 -10 -2.54% 5,051,800
2011 568 638 324 394 -165 -29.52% 8,294,700
2010 349 855 341 559 +207 +58.81% 9,120,100
2009 422 427 308 352 -68 -16.19% 1,279,100
2008 549 620 346 420 -139 -24.87% 1,353,300
2007 634 763 506 559 -73 -11.55% 2,842,500
2006 1,070 1,107 626 632 -443 -41.21% 6,023,400
2005 894 1,389 830 1,075 +181 +20.25% 5,132,800