Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,661 | 4,255 | 2,519 | 2,864 | +150 | +5.53% | 25,683,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,896 | 3,035 | 1,860 | 2,714 | +805 | +42.17% | 28,853,500 |
2022 | 3,385 | 3,585 | 1,880 | 1,909 | -1,411 | -42.50% | 26,269,300 |
2021 | 3,270 | 4,685 | 3,130 | 3,320 | +120 | +3.75% | 36,913,800 |
2020 | 1,558 | 3,245 | 1,223 | 3,200 | +1,597 | +99.63% | 46,198,600 |
2019 | 1,041 | 1,633 | 888 | 1,603 | +519 | +47.88% | 11,831,800 |
2018 | 1,385 | 1,810 | 997 | 1,084 | -281 | -20.59% | 22,894,400 |
2017 | 979 | 1,505 | 854 | 1,365 | +401 | +41.60% | 33,933,500 |
2016 | 612 | 1,154 | 492 | 964 | +342 | +54.98% | 15,200,100 |
2015 | 514 | 775 | 484 | 622 | +110 | +21.48% | 11,785,400 |
2014 | 476 | 527 | 404 | 512 | +34 | +7.11% | 5,107,700 |
2013 | 391 | 495 | 365 | 478 | +94 | +24.48% | 5,267,500 |
2012 | 395 | 473 | 327 | 384 | -10 | -2.54% | 5,051,800 |
2011 | 568 | 638 | 324 | 394 | -165 | -29.52% | 8,294,700 |
2010 | 349 | 855 | 341 | 559 | +207 | +58.81% | 9,120,100 |
2009 | 422 | 427 | 308 | 352 | -68 | -16.19% | 1,279,100 |
2008 | 549 | 620 | 346 | 420 | -139 | -24.87% | 1,353,300 |
2007 | 634 | 763 | 506 | 559 | -73 | -11.55% | 2,842,500 |
2006 | 1,070 | 1,107 | 626 | 632 | -443 | -41.21% | 6,023,400 |
2005 | 894 | 1,389 | 830 | 1,075 | +181 | +20.25% | 5,132,800 |
2004 | 525 | 1,200 | 495 | 894 | +393 | +78.44% | 17,988,400 |