OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

52 Week High Aug 22, 2024

3,420 JPY

52 Week Low Apr 7, 2025

1,949 JPY

Yearly High Jan 10, 2025

3,155 JPY

Yearly Low Apr 7, 2025

1,949 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,916	3,155	1,949	2,839	-52	-1.80%	11,545,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,661	4,255	2,519	2,891	+177	+6.52%	25,873,100
2023	1,896	3,035	1,860	2,714	+805	+42.17%	28,853,500
2022	3,385	3,585	1,880	1,909	-1,411	-42.50%	26,269,300
2021	3,270	4,685	3,130	3,320	+120	+3.75%	36,913,800
2020	1,558	3,245	1,223	3,200	+1,597	+99.63%	46,198,600
2019	1,041	1,633	888	1,603	+519	+47.88%	11,831,800
2018	1,385	1,810	997	1,084	-281	-20.59%	22,894,400
2017	979	1,505	854	1,365	+401	+41.60%	33,933,500
2016	612	1,154	492	964	+342	+54.98%	15,200,100
2015	514	775	484	622	+110	+21.48%	11,785,400
2014	476	527	404	512	+34	+7.11%	5,107,700
2013	391	495	365	478	+94	+24.48%	5,267,500
2012	395	473	327	384	-10	-2.54%	5,051,800
2011	568	638	324	394	-165	-29.52%	8,294,700
2010	349	855	341	559	+207	+58.81%	9,120,100
2009	422	427	308	352	-68	-16.19%	1,279,100
2008	549	620	346	420	-139	-24.87%	1,353,300
2007	634	763	506	559	-73	-11.55%	2,842,500
2006	1,070	1,107	626	632	-443	-41.21%	6,023,400
2005	894	1,389	830	1,075	+181	+20.25%	5,132,800